Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 IXD1   Call INDITEX INH. EO... 2024-06-19 41.48 2.5700 2.6100 0.40 11.39
UniCredit Call 44.447 IXD1 19.06.2024   Call INDITEX INH. EO... 2024-06-19 44.45 0.760 0.800 0.35 19.06
UniCredit Call 43.4593 IXD1 19.06.2024   Call INDITEX INH. EO... 2024-06-19 43.46 1.23 1.27 0.36 16.10
UniCredit Call 37.533 IXD1 19.06.2024   Call INDITEX INH. EO... 2024-06-19 37.53 0.620 0.630 - -
UniCredit Call 41.4838 IXD1 19.06.2024   Call INDITEX INH. EO... 2024-06-19 41.48 2.57 2.61 0.40 11.39
UniCredit Call 44.447 IXD1 19.06.2024   Call INDITEX INH. EO... 2024-06-19 44.45 0.760 0.800 0.35 19.06
UniCredit Call 43.4593 IXD1 19.06.2024   Call INDITEX INH. EO... 2024-06-19 43.46 1.230 1.270 0.36 16.10
UniCredit Call 37.533 IXD1 19.06.2024   Call INDITEX INH. EO... 2024-06-19 37.53 0.620 0.630 - -
UniCredit Call 41.4838 IXD1 19.06.2024   Call INDITEX INH. EO... 2024-06-19 41.48 2.570 2.610 0.40 11.39
UC WAR. CALL 12/24 IXD1   Call INDITEX INH. EO... 2024-12-18 40.00 0.5900 0.6000 0.29 5.11
UC WAR. CALL 12/24 IXD1   Call INDITEX INH. EO... 2024-12-18 45.00 0.3000 0.3100 0.27 6.92
UC WAR. CALL 12/24 IXD1   Call INDITEX INH. EO... 2024-12-18 36.00 0.8900 0.9000 0.31 3.99
UC WAR. CALL 12/24 IXD1   Call INDITEX INH. EO... 2024-12-18 48.00 0.1800 0.1900 0.26 8.04
UniCredit Call 40 IXD1 18.12.2024   Call INDITEX INH. EO... 2024-12-18 40.00 0.590 0.600 0.29 5.11
UniCredit Call 45 IXD1 18.12.2024   Call INDITEX INH. EO... 2024-12-18 45.00 0.300 0.310 0.27 6.92
UniCredit Call 36 IXD1 18.12.2024   Call INDITEX INH. EO... 2024-12-18 36.00 0.900 0.910 0.31 3.99
UniCredit Call 48 IXD1 18.12.2024   Call INDITEX INH. EO... 2024-12-18 48.00 0.180 0.190 0.26 8.04
UniCredit Call 40 IXD1 18.12.2024   Call INDITEX INH. EO... 2024-12-18 40.00 0.590 0.600 0.29 5.11
UniCredit Call 45 IXD1 18.12.2024   Call INDITEX INH. EO... 2024-12-18 45.00 0.300 0.310 0.27 6.92
UniCredit Call 36 IXD1 18.12.2024   Call INDITEX INH. EO... 2024-12-18 36.00 0.890 0.900 0.31 3.99
UniCredit Call 48 IXD1 18.12.2024   Call INDITEX INH. EO... 2024-12-18 48.00 0.180 0.190 0.26 8.04
UC WAR. CALL 12/24 IXD1   Call INDITEX INH. EO... 2024-12-18 42.00 0.4600 0.4700 0.27 5.87
UC WAR. CALL 06/24 IXD1   Call INDITEX INH. EO... 2024-06-19 46.00 0.0290 0.0340 0.35 23.56
UC WAR. CALL 12/24 IXD1   Call INDITEX INH. EO... 2024-12-18 38.00 0.7300 0.7400 0.29 4.59
UC WAR. CALL 12/24 IXD1   Call INDITEX INH. EO... 2024-12-18 50.00 0.1200 0.1300 0.26 8.83
UniCredit Call 42 IXD1 18.12.2024   Call INDITEX INH. EO... 2024-12-18 42.00 0.460 0.470 0.27 5.87
UniCredit Call 46 IXD1 19.06.2024   Call INDITEX INH. EO... 2024-06-19 46.00 0.029 0.034 0.35 23.56
UniCredit Call 38 IXD1 18.12.2024   Call INDITEX INH. EO... 2024-12-18 38.00 0.730 0.740 0.29 4.59
UniCredit Call 50 IXD1 18.12.2024   Call INDITEX INH. EO... 2024-12-18 50.00 0.120 0.130 0.26 8.83
UniCredit Call 42 IXD1 18.12.2024   Call INDITEX INH. EO... 2024-12-18 42.00 0.460 0.470 0.27 5.87
* Too many results found, please restrict the search by using the filter options.