Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 38 IXD1 18.12.2024   Call INDITEX INH. EO... 2024-12-18 38.00 - - 0.29 4.64
UniCredit Call 42 IXD1 18.12.2024   Call INDITEX INH. EO... 2024-12-18 42.00 - - 0.27 5.88
UniCredit Call 46 IXD1 19.06.2024   Call INDITEX INH. EO... 2024-06-19 46.00 - - 0.28 19.18
UniCredit Call 50 IXD1 18.12.2024   Call INDITEX INH. EO... 2024-12-18 50.00 - - 0.26 8.79
UniCredit Call 48 IXD1 19.06.2024   Call INDITEX INH. EO... 2024-06-19 48.00 - - 0.29 21.69
UniCredit Call 55 IXD1 18.12.2024   Call INDITEX INH. EO... 2024-12-18 55.00 - - 0.25 11.03
UniCredit Call 50 IXD1 19.06.2024   Call INDITEX INH. EO... 2024-06-19 50.00 - - 0.31 22.81
UniCredit Call 52 IXD1 18.12.2024   Call INDITEX INH. EO... 2024-12-18 52.00 - - 0.25 9.94
UniCredit Call 47 IXD1 19.06.2024   Call INDITEX INH. EO... 2024-06-19 47.00 - - 0.28 20.91
UniCredit Call 49 IXD1 19.06.2024   Call INDITEX INH. EO... 2024-06-19 49.00 - - 0.30 22.30
UniCredit Call 40 IXD1 18.12.2024   Call INDITEX INH. EO... 2024-12-18 40.00 - - 0.28 5.25
Soc. Generale Put 40 IXD1 21.06.2024   Put INDITEX INH. EO... 2024-06-21 40.00 - - 0.36 -12.95
Soc. Generale Call 48 IXD1 21.06.2024   Call INDITEX INH. EO... 2024-06-21 48.00 - - 0.30 19.62
Soc. Generale Put 38 IXD1 21.06.2024   Put INDITEX INH. EO... 2024-06-21 38.00 - - 0.39 -13.35
UniCredit Call 44.447 IXD1 19.06.2024   Call INDITEX INH. EO... 2024-06-19 44.45 - - 0.28 16.33
UniCredit Call 43.4593 IXD1 19.06.2024   Call INDITEX INH. EO... 2024-06-19 43.46 - - 0.29 14.49
UniCredit Call 41.4838 IXD1 19.06.2024   Call INDITEX INH. EO... 2024-06-19 41.48 - - 0.30 11.13
Soc. Generale Put 48 IXD1 21.06.2024   Put INDITEX INH. EO... 2024-06-21 48.00 - - 0.32 -6.63
Soc. Generale Put 48 IXD1 20.12.2024   Put INDITEX INH. EO... 2024-12-20 48.00 - - 0.30 -3.93
Soc. Generale Put 45 IXD1 20.12.2024   Put INDITEX INH. EO... 2024-12-20 45.00 - - 0.29 -4.66
Soc. Generale Put 35 IXD1 21.03.2025   Put INDITEX INH. EO... 2025-03-21 35.00 - - 0.35 -4.85
Soc. Generale Put 40 IXD1 21.06.2024   Put INDITEX INH. EO... 2024-06-21 40.00 - - 0.35 -13.16
Soc. Generale Put 42 IXD1 21.06.2024   Put INDITEX INH. EO... 2024-06-21 42.00 - - 0.32 -12.14
Soc. Generale Put 44 IXD1 21.06.2024   Put INDITEX INH. EO... 2024-06-21 44.00 - - 0.31 -10.14
Soc. Generale Put 37.5 IXD1 20.09.2024   Put INDITEX INH. EO... 2024-09-20 37.50 - - 0.34 -7.77
Soc. Generale Put 42.5 IXD1 20.09.2024   Put INDITEX INH. EO... 2024-09-20 42.50 - - 0.30 -6.90
Soc. Generale Put 38 IXD1 21.06.2024   Put INDITEX INH. EO... 2024-06-21 38.00 - - 0.38 -13.83
Soc. Generale Put 41.08 IXD1 21.06.2024   Put INDITEX INH. EO... 2024-06-21 41.08 - - 0.31 -13.63
Soc. Generale Put 43.08 IXD1 21.06.2024   Put INDITEX INH. EO... 2024-06-21 43.08 - - 0.28 -12.41
Soc. Generale Put 45.08 IXD1 21.06.2024   Put INDITEX INH. EO... 2024-06-21 45.08 - - 0.23 -11.32
* Too many results found, please restrict the search by using the filter options.