Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 135 AMZ 21.06.2024   Call AMAZON.COM INC. D... 2024-06-21 135.00 - - 1.65 3.00
JP Morgan Call 161 AMZ 21.06.2024   Call AMAZON.COM INC. D... 2024-06-21 161.00 - - 1.33 4.28
JP Morgan Call 284 AMZ 16.01.2026   Call AMAZON.COM INC. D... 2026-01-16 284.00 - - 0.37 4.60
UBS Put 180 AMZ 19.12.2025   Put AMAZON.COM INC. D... 2025-12-19 180.00 - - 0.24 -3.63
UBS Call 136 AMZ 21.06.2024   Call AMAZON.COM INC. D... 2024-06-21 136.00 - - 1.58 3.12
JP Morgan Call 162 AMZ 21.06.2024   Call AMAZON.COM INC. D... 2024-06-21 162.00 - - 1.31 4.38
JP Morgan Call 285 AMZ 16.01.2026   Call AMAZON.COM INC. D... 2026-01-16 285.00 - - 0.37 4.63
UBS Put 180 AMZ 16.01.2026   Put AMAZON.COM INC. D... 2026-01-16 180.00 - - 0.24 -3.53
UBS Call 136 AMZ 21.06.2024   Call AMAZON.COM INC. D... 2024-06-21 136.00 - - 1.58 3.12
JP Morgan Call 163 AMZ 21.06.2024   Call AMAZON.COM INC. D... 2024-06-21 163.00 - - 1.28 4.49
JP Morgan Call 286 AMZ 16.01.2026   Call AMAZON.COM INC. D... 2026-01-16 286.00 - - 0.37 4.65
UBS Put 180 AMZ 16.01.2026   Put AMAZON.COM INC. D... 2026-01-16 180.00 - - 0.24 -3.53
UBS Call 136 AMZ 21.06.2024   Call AMAZON.COM INC. D... 2024-06-21 136.00 - - 1.58 3.12
JP Morgan Call 164 AMZ 21.06.2024   Call AMAZON.COM INC. D... 2024-06-21 164.00 - - 1.03 5.50
JP Morgan Call 288 AMZ 16.01.2026   Call AMAZON.COM INC. D... 2026-01-16 288.00 - - 0.37 4.67
UBS Put 180 AMZ 16.01.2026   Put AMAZON.COM INC. D... 2026-01-16 180.00 - - 0.24 -3.53
UBS Call 138 AMZ 21.06.2024   Call AMAZON.COM INC. D... 2024-06-21 138.00 - - 2.23 2.53
JP Morgan Call 166 AMZ 21.06.2024   Call AMAZON.COM INC. D... 2024-06-21 166.00 - - 0.98 5.87
JP Morgan Call 292 AMZ 16.01.2026   Call AMAZON.COM INC. D... 2026-01-16 292.00 - - 0.37 4.73
UBS Put 128 AMZ 20.12.2024   Put AMAZON.COM INC. D... 2024-12-20 128.00 - - 0.31 -8.28
UBS Call 138 AMZ 21.06.2024   Call AMAZON.COM INC. D... 2024-06-21 138.00 - - 2.23 2.53
JP Morgan Call 167 AMZ 21.06.2024   Call AMAZON.COM INC. D... 2024-06-21 167.00 - - 0.95 6.10
JP Morgan Call 294 AMZ 16.01.2026   Call AMAZON.COM INC. D... 2026-01-16 294.00 - - 0.36 4.76
UBS Put 128 AMZ 20.12.2024   Put AMAZON.COM INC. D... 2024-12-20 128.00 - - 0.31 -8.28
UBS Call 138 AMZ 21.06.2024   Call AMAZON.COM INC. D... 2024-06-21 138.00 - - 2.23 2.53
JP Morgan Call 122 AMZ 17.01.2025   Call AMAZON.COM INC. D... 2025-01-17 122.00 - - 0.81 2.08
JP Morgan Call 290 AMZ 16.01.2026   Call AMAZON.COM INC. D... 2026-01-16 290.00 - - 0.37 4.70
UBS Put 128 AMZ 20.12.2024   Put AMAZON.COM INC. D... 2024-12-20 128.00 - - 0.31 -8.28
UBS Call 140 AMZ 21.06.2024   Call AMAZON.COM INC. D... 2024-06-21 140.00 - - 1.54 3.26
JP Morgan Call 126 AMZ 17.01.2025   Call AMAZON.COM INC. D... 2025-01-17 126.00 - - 0.70 2.30
* Too many results found, please restrict the search by using the filter options.