Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 170 JNJ 20.06.2024   Call JOHNSON + JOHNSON ... 2024-06-20 170.00 0.001 - 0.36 41.43
Citi Call 190 JNJ 20.06.2024   Call JOHNSON + JOHNSON ... 2024-06-20 190.00 - - 0.51 30.09
Citi Call 190 JNJ 20.06.2024   Call JOHNSON + JOHNSON ... 2024-06-20 190.00 0.001 - 0.51 30.09
Citi Call 210 JNJ 20.06.2024   Call JOHNSON + JOHNSON ... 2024-06-20 210.00 - - 0.64 24.45
Citi Call 210 JNJ 20.06.2024   Call JOHNSON + JOHNSON ... 2024-06-20 210.00 0.001 - 0.64 24.45
Citi Call 220 JNJ 20.06.2024   Call JOHNSON + JOHNSON ... 2024-06-20 220.00 - - 0.70 22.56
Citi Call 220 JNJ 20.06.2024   Call JOHNSON + JOHNSON ... 2024-06-20 220.00 0.001 - 0.70 22.56
Citi Call 230 JNJ 20.06.2024   Call JOHNSON + JOHNSON ... 2024-06-20 230.00 - - 0.76 21.04
Citi Call 230 JNJ 20.06.2024   Call JOHNSON + JOHNSON ... 2024-06-20 230.00 - - 0.76 21.04
Citi Call 240 JNJ 20.06.2024   Call JOHNSON + JOHNSON ... 2024-06-20 240.00 - - 0.82 19.79
Citi Call 240 JNJ 20.06.2024   Call JOHNSON + JOHNSON ... 2024-06-20 240.00 0.001 - 0.82 19.79
Citi Call 160 JNJ 20.06.2024   Call JOHNSON + JOHNSON ... 2024-06-20 160.00 - - 0.27 53.18
Citi Call 160 JNJ 20.06.2024   Call JOHNSON + JOHNSON ... 2024-06-20 160.00 0.001 - 0.27 53.18
Citi Call 160 JNJ 16.01.2025   Call JOHNSON + JOHNSON ... 2025-01-16 160.00 - - 0.23 10.17
Citi Call 160 JNJ 16.01.2025   Call JOHNSON + JOHNSON ... 2025-01-16 160.00 - - 0.23 10.17
Citi Call 170 JNJ 16.01.2025   Call JOHNSON + JOHNSON ... 2025-01-16 170.00 - - 0.21 13.38
Citi Call 170 JNJ 16.01.2025   Call JOHNSON + JOHNSON ... 2025-01-16 170.00 - - 0.21 13.38
Morgan Stanley Put 150 JNJ 20.09.2024   Put JOHNSON + JOHNSON ... 2024-09-20 150.00 - - - -
Morgan Stanley Put 150 JNJ 20.12.2024   Put JOHNSON + JOHNSON ... 2024-12-20 150.00 - - - -
Morgan Stanley Call 150 JNJ 20.06.2025   Call JOHNSON + JOHNSON ... 2025-06-20 150.00 - - 0.26 5.85
Morgan Stanley Call 155 JNJ 20.06.2025   Call JOHNSON + JOHNSON ... 2025-06-20 155.00 - - 0.24 6.45
Morgan Stanley Put 150 JNJ 20.06.2025   Put JOHNSON + JOHNSON ... 2025-06-20 150.00 - - - -
Morgan Stanley Call 200 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 2024-06-21 200.00 - - 0.89 12.92
Morgan Stanley Call 165 JNJ 20.06.2025   Call JOHNSON + JOHNSON ... 2025-06-20 165.00 - - 0.23 7.71
Morgan Stanley Call 170 JNJ 20.06.2025   Call JOHNSON + JOHNSON ... 2025-06-20 170.00 - - 0.22 8.38
Morgan Stanley Call 175 JNJ 20.06.2025   Call JOHNSON + JOHNSON ... 2025-06-20 175.00 - - 0.22 8.84
Morgan Stanley Call 140 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 2024-06-21 140.00 - - 0.67 9.31
Morgan Stanley Call 150 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 2024-06-21 150.00 - - 0.42 20.45
Morgan Stanley Call 160 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 2024-06-21 160.00 - - 0.46 22.31
Morgan Stanley Call 170 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 2024-06-21 170.00 - - 0.58 18.31
* Too many results found, please restrict the search by using the filter options.