Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 180 JNJ 21.03.2025   Call JOHNSON + JOHNSON ... 2025-03-21 180.00 - - 0.20 10.96
Goldman Sachs Call 230 JNJ 20.03.2026   Call JOHNSON + JOHNSON ... 2026-03-20 230.00 - - 0.19 9.87
Goldman Sachs Call 210 JNJ 20.03.2026   Call JOHNSON + JOHNSON ... 2026-03-20 210.00 - - 0.18 9.09
Goldman Sachs Call 180 JNJ 16.01.2026   Call JOHNSON + JOHNSON ... 2026-01-16 180.00 - - 0.19 7.20
Goldman Sachs Call 170 JNJ 16.01.2026   Call JOHNSON + JOHNSON ... 2026-01-16 170.00 - - 0.20 6.25
Goldman Sachs Call 150 JNJ 20.03.2026   Call JOHNSON + JOHNSON ... 2026-03-20 150.00 - - 0.22 4.63
Goldman Sachs Call 150 JNJ 19.07.2024   Call JOHNSON + JOHNSON ... 2024-07-19 150.00 - - 0.39 9.31
Goldman Sachs Call 190 JNJ 20.03.2026   Call JOHNSON + JOHNSON ... 2026-03-20 190.00 - - 0.19 7.62
Goldman Sachs Call 250 JNJ 20.03.2026   Call JOHNSON + JOHNSON ... 2026-03-20 250.00 - - 0.20 9.83
Goldman Sachs Call 190 JNJ 19.07.2024   Call JOHNSON + JOHNSON ... 2024-07-19 190.00 - - 0.36 17.94
Goldman Sachs Put 130 JNJ 21.06.2024   Put JOHNSON + JOHNSON ... 2024-06-21 130.00 - - 0.21 -35.40
Goldman Sachs Put 130 JNJ 19.07.2024   Put JOHNSON + JOHNSON ... 2024-07-19 130.00 - - 0.16 -32.20
Goldman Sachs Put 120 JNJ 19.07.2024   Put JOHNSON + JOHNSON ... 2024-07-19 120.00 - - 0.26 -21.82
Goldman Sachs Call 220 JNJ 16.01.2026   Call JOHNSON + JOHNSON ... 2026-01-16 220.00 - - 0.19 9.98
Goldman Sachs Call 140 JNJ 21.03.2025   Call JOHNSON + JOHNSON ... 2025-03-21 140.00 - - 0.30 4.69
Goldman Sachs Call 160 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 2024-06-21 160.00 - - 0.31 22.60
Goldman Sachs Call 220 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 2024-06-21 220.00 - - 0.70 13.03
Goldman Sachs Call 300 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 2024-06-21 300.00 - - 1.17 8.15
Goldman Sachs Put 180 JNJ 17.01.2025   Put JOHNSON + JOHNSON ... 2025-01-17 180.00 - - - -
Goldman Sachs Call 280 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 2024-06-21 280.00 - - 1.09 8.66
Goldman Sachs Call 180 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 2024-06-21 180.00 - - 0.41 20.73
Goldman Sachs Call 180 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 2024-06-21 180.00 - - 0.41 20.73
Goldman Sachs Call 150 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 2024-06-21 150.00 - - 0.46 11.04
Goldman Sachs Call 150 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 2024-06-21 150.00 - - 0.46 11.04
Goldman Sachs Call 170 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 2024-06-21 170.00 - - 0.34 23.80
Goldman Sachs Call 170 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 2024-06-21 170.00 - - 0.34 23.80
Goldman Sachs Put 180 JNJ 21.06.2024   Put JOHNSON + JOHNSON ... 2024-06-21 180.00 - - - -
Goldman Sachs Put 160 JNJ 17.01.2025   Put JOHNSON + JOHNSON ... 2025-01-17 160.00 - - - -
Goldman Sachs Put 150 JNJ 20.06.2025   Put JOHNSON + JOHNSON ... 2025-06-20 150.00 - - - -
Goldman Sachs Call 230 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 2024-06-21 230.00 - - 0.76 12.20
* Too many results found, please restrict the search by using the filter options.