Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
DZ Bank Call 980 LRCX 20.06.2025   Call Lam Research Corpora... 20/06/2025 980.00 - - 0.39 3.73
DZ Bank Call 980 LRCX 20.06.2025   Call Lam Research Corpora... 20/06/2025 980.00 1.290 1.310 0.39 3.73
DZ Bank Call 1020 LRCX 20.06.2025   Call Lam Research Corpora... 20/06/2025 1,020.00 - - 0.38 3.90
DZ Bank Call 1020 LRCX 20.06.2025   Call Lam Research Corpora... 20/06/2025 1,020.00 1.140 1.160 0.38 3.90
DZ Bank Call 1040 LRCX 20.06.2025   Call Lam Research Corpora... 20/06/2025 1,040.00 - - 0.38 4.00
DZ Bank Call 1040 LRCX 20.06.2025   Call Lam Research Corpora... 20/06/2025 1,040.00 1.080 1.100 0.38 4.00
DZ Bank Call 1060 LRCX 20.06.2025   Call Lam Research Corpora... 20/06/2025 1,060.00 - - 0.38 4.07
DZ Bank Call 1060 LRCX 20.06.2025   Call Lam Research Corpora... 20/06/2025 1,060.00 1.010 1.030 0.38 4.07
DZ Bank Call 1080 LRCX 20.06.2025   Call Lam Research Corpora... 20/06/2025 1,080.00 - - 0.38 4.18
DZ Bank Call 1080 LRCX 20.06.2025   Call Lam Research Corpora... 20/06/2025 1,080.00 0.940 0.960 0.38 4.18
DZ Bank Call 840 LRCX 16.01.2026   Call Lam Research Corpora... 16/01/2026 840.00 - - 0.40 2.63
DZ Bank Call 840 LRCX 16.01.2026   Call Lam Research Corpora... 16/01/2026 840.00 2.320 2.340 0.40 2.63
DZ Bank Call 860 LRCX 16.01.2026   Call Lam Research Corpora... 16/01/2026 860.00 - - 0.40 2.70
DZ Bank Call 860 LRCX 16.01.2026   Call Lam Research Corpora... 16/01/2026 860.00 2.220 2.240 0.40 2.70
DZ Bank Call 870 LRCX 16.01.2026   Call Lam Research Corpora... 16/01/2026 870.00 - - 0.40 2.72
DZ Bank Call 870 LRCX 16.01.2026   Call Lam Research Corpora... 16/01/2026 870.00 2.180 2.200 0.40 2.72
DZ Bank Call 880 LRCX 16.01.2026   Call Lam Research Corpora... 16/01/2026 880.00 - - 0.40 2.73
DZ Bank Call 880 LRCX 16.01.2026   Call Lam Research Corpora... 16/01/2026 880.00 2.130 2.150 0.40 2.73
DZ Bank Call 890 LRCX 16.01.2026   Call Lam Research Corpora... 16/01/2026 890.00 - - 0.40 2.77
DZ Bank Call 890 LRCX 16.01.2026   Call Lam Research Corpora... 16/01/2026 890.00 2.080 2.100 0.40 2.77
DZ Bank Call 910 LRCX 16.01.2026   Call Lam Research Corpora... 16/01/2026 910.00 - - 0.40 2.82
DZ Bank Call 910 LRCX 16.01.2026   Call Lam Research Corpora... 16/01/2026 910.00 1.990 2.010 0.40 2.82
DZ Bank Call 920 LRCX 16.01.2026   Call Lam Research Corpora... 16/01/2026 920.00 - - 0.39 2.86
DZ Bank Call 920 LRCX 16.01.2026   Call Lam Research Corpora... 16/01/2026 920.00 1.940 1.960 0.39 2.86
DZ Bank Call 940 LRCX 16.01.2026   Call Lam Research Corpora... 16/01/2026 940.00 - - 0.39 2.91
DZ Bank Call 940 LRCX 16.01.2026   Call Lam Research Corpora... 16/01/2026 940.00 1.860 1.880 0.39 2.91
DZ Bank Call 960 LRCX 16.01.2026   Call Lam Research Corpora... 16/01/2026 960.00 - - 0.39 2.96
DZ Bank Call 960 LRCX 16.01.2026   Call Lam Research Corpora... 16/01/2026 960.00 1.780 1.800 0.39 2.96
DZ Bank Put 880 LRCX 20.06.2025   Put Lam Research Corpora... 20/06/2025 880.00 - - 0.38 -3.10
DZ Bank Put 880 LRCX 20.06.2025   Put Lam Research Corpora... 20/06/2025 880.00 0.890 0.910 0.38 -3.10
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.