Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 1200 LRCX 16.01.2026   Call Lam Research Corpora... 2026-01-16 1,200.00 - - 0.42 3.33
DZ Bank Call 1200 LRCX 16.01.2026   Call Lam Research Corpora... 2026-01-16 1,200.00 0.950 0.990 0.42 3.33
DZ Bank Put 1020 LRCX 21.06.2024   Put Lam Research Corpora... 2024-06-21 1,020.00 - - 0.39 -5.06
DZ Bank Put 1020 LRCX 21.06.2024   Put Lam Research Corpora... 2024-06-21 1,020.00 1.270 1.310 0.39 -5.06
DZ Bank Put 1020 LRCX 20.12.2024   Put Lam Research Corpora... 2024-12-20 1,020.00 - - 0.39 -2.92
DZ Bank Put 1020 LRCX 20.12.2024   Put Lam Research Corpora... 2024-12-20 1,020.00 1.620 1.660 0.39 -2.92
DZ Bank Call 950 LRCX 21.06.2024   Call Lam Research Corpora... 2024-06-21 950.00 - - 0.36 12.33
DZ Bank Call 950 LRCX 21.06.2024   Call Lam Research Corpora... 2024-06-21 950.00 0.220 0.260 0.36 12.33
DZ Bank Call 950 LRCX 20.12.2024   Call Lam Research Corpora... 2024-12-20 950.00 - - 0.38 4.94
DZ Bank Call 950 LRCX 20.12.2024   Call Lam Research Corpora... 2024-12-20 950.00 0.840 0.880 0.38 4.94
DZ Bank Call 950 LRCX 17.01.2025   Call Lam Research Corpora... 2025-01-17 950.00 - - 0.38 4.66
DZ Bank Call 950 LRCX 17.01.2025   Call Lam Research Corpora... 2025-01-17 950.00 0.910 0.950 0.38 4.66
DZ Bank Put 850 LRCX 21.06.2024   Put Lam Research Corpora... 2024-06-21 850.00 - - 0.37 -10.21
DZ Bank Put 850 LRCX 21.06.2024   Put Lam Research Corpora... 2024-06-21 850.00 0.240 0.280 0.37 -10.21
DZ Bank Put 850 LRCX 20.12.2024   Put Lam Research Corpora... 2024-12-20 850.00 - - 0.36 -4.23
DZ Bank Put 850 LRCX 20.12.2024   Put Lam Research Corpora... 2024-12-20 850.00 0.710 0.750 0.36 -4.23
DZ Bank Put 850 LRCX 17.01.2025   Put Lam Research Corpora... 2025-01-17 850.00 - - 0.39 -3.72
DZ Bank Put 850 LRCX 17.01.2025   Put Lam Research Corpora... 2025-01-17 850.00 0.750 0.790 0.39 -3.72
DZ Bank Put 850 LRCX 20.06.2025   Put Lam Research Corpora... 2025-06-20 850.00 - - 0.40 -2.76
DZ Bank Put 850 LRCX 20.06.2025   Put Lam Research Corpora... 2025-06-20 850.00 0.980 1.020 0.40 -2.76
DZ Bank Put 850 LRCX 16.01.2026   Put Lam Research Corpora... 2026-01-16 850.00 - - 0.41 -2.10
DZ Bank Put 850 LRCX 16.01.2026   Put Lam Research Corpora... 2026-01-16 850.00 1.230 1.270 0.41 -2.10
DZ Bank Call 1060 LRCX 21.06.2024   Call Lam Research Corpora... 2024-06-21 1,060.00 - - 0.40 14.69
DZ Bank Call 1060 LRCX 21.06.2024   Call Lam Research Corpora... 2024-06-21 1,060.00 0.050 0.110 0.40 14.69
DZ Bank Call 1080 LRCX 21.06.2024   Call Lam Research Corpora... 2024-06-21 1,080.00 - - 0.40 14.92
DZ Bank Call 1080 LRCX 21.06.2024   Call Lam Research Corpora... 2024-06-21 1,080.00 0.033 0.093 0.40 14.92
DZ Bank Call 1120 LRCX 21.06.2024   Call Lam Research Corpora... 2024-06-21 1,120.00 - - 0.43 14.88
DZ Bank Call 1120 LRCX 21.06.2024   Call Lam Research Corpora... 2024-06-21 1,120.00 0.017 0.077 0.43 14.88
DZ Bank Call 1140 LRCX 21.06.2024   Call Lam Research Corpora... 2024-06-21 1,140.00 - - 0.44 14.80
DZ Bank Call 1140 LRCX 21.06.2024   Call Lam Research Corpora... 2024-06-21 1,140.00 0.012 0.072 0.44 14.80
* Too many results found, please restrict the search by using the filter options.