Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 45 PINS 19.09.2025   Call Pinterest Inc 2025-09-19 45.00 - - 0.48 2.89
Morgan Stanley Call 53 PINS 20.06.2025   Call Pinterest Inc 2025-06-20 53.00 - - 0.42 4.10
Soc. Generale Call 46 PINS 20.09.2024   Call Pinterest Inc 2024-09-20 46.00 0.210 0.220 0.44 6.62
Morgan Stanley Call 32 PINS 20.06.2025   Call Pinterest Inc 2025-06-20 32.00 - - 0.70 2.07
Goldman Sachs Call 50 PINS 19.07.2024   Call Pinterest Inc 2024-07-19 50.00 - - 0.39 15.42
Morgan Stanley Call 44 PINS 21.03.2025   Call Pinterest Inc 2025-03-21 44.00 - - 0.43 3.88
Soc. Generale Call 46 PINS 20.12.2024   Call Pinterest Inc 2024-12-20 46.00 0.370 0.380 0.46 4.62
Morgan Stanley Call 52 PINS 21.03.2025   Call Pinterest Inc 2025-03-21 52.00 - - 0.42 4.71
BNP Paribas Call 44 PINS 21.06.2024   Call Pinterest Inc 2024-06-21 44.00 - - 0.49 13.97
Morgan Stanley Call 35 PINS 21.03.2025   Call Pinterest Inc 2025-03-21 35.00 - - 0.47 2.91
Soc. Generale Put 35 PINS 21.03.2025   Put Pinterest Inc 2025-03-21 35.00 0.280 0.290 0.46 -3.24
Morgan Stanley Call 40 PINS 21.03.2025   Call Pinterest Inc 2025-03-21 40.00 - - 0.45 3.42
BNP Paribas Call 44 PINS 20.09.2024   Call Pinterest Inc 2024-09-20 44.00 - - 0.39 6.96
Morgan Stanley Call 37 PINS 19.12.2025   Call Pinterest Inc 2025-12-19 37.00 - - 0.48 2.36
Soc. Generale Call 38 PINS 21.03.2025   Call Pinterest Inc 2025-03-21 38.00 8.500 8.540 0.49 3.06
Morgan Stanley Call 42 PINS 19.12.2025   Call Pinterest Inc 2025-12-19 42.00 - - 0.46 2.62
Goldman Sachs Call 45 PINS 19.07.2024   Call Pinterest Inc 2024-07-19 45.00 - - 0.32 15.06
Morgan Stanley Call 22.5 PINS 21.03.2025   Call Pinterest Inc 2025-03-21 22.50 - - - -
Soc. Generale Call 32 PINS 16.01.2026   Call Pinterest Inc 2026-01-16 32.00 1.480 1.490 0.54 2.02
Morgan Stanley Call 31.5 PINS 21.03.2025   Call Pinterest Inc 2025-03-21 31.50 - - - -
BNP Paribas Call 38 PINS 19.12.2025   Call Pinterest Inc 2025-12-19 38.00 - - 0.48 2.41
Morgan Stanley Call 24.5 PINS 20.12.2024   Call Pinterest Inc 2024-12-20 24.50 - - - -
Soc. Generale Call 36 PINS 16.01.2026   Call Pinterest Inc 2026-01-16 36.00 1.270 1.280 0.52 2.19
Morgan Stanley Call 29.5 PINS 20.12.2024   Call Pinterest Inc 2024-12-20 29.50 - - - -
Soc. Generale Call 36 PINS 21.03.2025   Call Pinterest Inc 2025-03-21 36.00 - - 0.50 2.88
Morgan Stanley Call 26.5 PINS 21.03.2025   Call Pinterest Inc 2025-03-21 26.50 - - - -
Soc. Generale Call 52 PINS 21.06.2024   Call Pinterest Inc 2024-06-21 52.00 0.001 0.020 0.65 15.43
Morgan Stanley Call 34.5 PINS 20.12.2024   Call Pinterest Inc 2024-12-20 34.50 - - - -
BNP Paribas Call 45 PINS 16.01.2026   Call Pinterest Inc 2026-01-16 45.00 - - 0.46 2.71
Morgan Stanley Call 48 PINS 21.03.2025   Call Pinterest Inc 2025-03-21 48.00 - - 0.42 4.33
* Too many results found, please restrict the search by using the filter options.