Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 36 PINS 20.09.2024   Call Pinterest Inc 2024-09-20 36.00 0.650 0.660 0.46 4.04
BNP Paribas Call 40 PINS 20.09.2024   Call Pinterest Inc 2024-09-20 40.00 0.430 0.440 0.44 4.87
BNP Paribas Call 42 PINS 20.09.2024   Call Pinterest Inc 2024-09-20 42.00 0.350 0.360 0.44 5.33
BNP Paribas Call 38 PINS 20.09.2024   Call Pinterest Inc 2024-09-20 38.00 0.530 0.540 0.46 4.38
BNP Paribas Call 36 PINS 20.09.2024   Call Pinterest Inc 2024-09-20 36.00 0.650 0.660 0.46 4.04
BNP Paribas Call 40 PINS 20.09.2024   Call Pinterest Inc 2024-09-20 40.00 0.430 0.440 0.44 4.87
BNP Paribas Call 50 PINS 20.09.2024   Call Pinterest Inc 2024-09-20 50.00 0.130 0.140 0.43 6.92
BNP Paribas Call 45 PINS 20.09.2024   Call Pinterest Inc 2024-09-20 45.00 0.240 0.250 0.44 5.89
BNP Paribas Call 44 PINS 20.09.2024   Call Pinterest Inc 2024-09-20 44.00 0.270 0.280 0.44 5.71
BNP Paribas Call 48 PINS 20.09.2024   Call Pinterest Inc 2024-09-20 48.00 0.170 0.180 0.43 6.52
BNP Paribas Call 50 PINS 20.09.2024   Call Pinterest Inc 2024-09-20 50.00 0.130 0.140 0.43 6.92
BNP Paribas Call 45 PINS 20.09.2024   Call Pinterest Inc 2024-09-20 45.00 0.240 0.250 0.44 5.89
BNP Paribas Call 44 PINS 20.09.2024   Call Pinterest Inc 2024-09-20 44.00 0.270 0.280 0.44 5.71
BNP Paribas Call 48 PINS 20.09.2024   Call Pinterest Inc 2024-09-20 48.00 0.170 0.180 0.43 6.52
BNP Paribas Call 48 PINS 17.01.2025   Call Pinterest Inc 2025-01-17 48.00 0.320 0.330 0.43 4.62
BNP Paribas Call 52 PINS 20.12.2024   Call Pinterest Inc 2024-12-20 52.00 0.210 0.220 0.44 5.24
BNP Paribas Call 44 PINS 20.12.2024   Call Pinterest Inc 2024-12-20 44.00 0.420 0.430 0.45 4.26
BNP Paribas Call 44 PINS 17.01.2025   Call Pinterest Inc 2025-01-17 44.00 0.440 0.450 0.44 4.13
BNP Paribas Call 48 PINS 17.01.2025   Call Pinterest Inc 2025-01-17 48.00 0.320 0.330 0.43 4.62
BNP Paribas Call 52 PINS 20.12.2024   Call Pinterest Inc 2024-12-20 52.00 0.210 0.220 0.44 5.24
BNP Paribas Call 44 PINS 20.12.2024   Call Pinterest Inc 2024-12-20 44.00 0.420 0.430 0.45 4.26
BNP Paribas Call 44 PINS 17.01.2025   Call Pinterest Inc 2025-01-17 44.00 0.450 0.460 0.44 4.13
BNP Paribas Call 28 PINS 20.06.2025   Call Pinterest Inc 2025-06-20 28.00 1.47 1.49 0.54 2.09
BNP Paribas Call 55 PINS 16.01.2026   Call Pinterest Inc 2026-01-16 55.00 0.530 0.550 0.46 3.04
BNP Paribas Call 52 PINS 17.01.2025   Call Pinterest Inc 2025-01-17 52.00 0.230 0.240 0.43 5.02
BNP Paribas Call 30 PINS 20.09.2024   Call Pinterest Inc 2024-09-20 30.00 1.07 1.08 0.52 2.97
BNP Paribas Call 28 PINS 20.06.2025   Call Pinterest Inc 2025-06-20 28.00 1.470 1.490 0.54 2.09
BNP Paribas Call 55 PINS 16.01.2026   Call Pinterest Inc 2026-01-16 55.00 0.540 0.560 0.46 3.04
BNP Paribas Call 52 PINS 17.01.2025   Call Pinterest Inc 2025-01-17 52.00 0.230 0.240 0.43 5.02
BNP Paribas Call 30 PINS 20.09.2024   Call Pinterest Inc 2024-09-20 30.00 1.080 1.090 0.52 2.97
* Too many results found, please restrict the search by using the filter options.