Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 80 QRVO 20.06.2025   Call Qorvo Inc 2025-06-20 80.00 - - 0.46 2.59
Soc. Generale Call 140 QRVO 20.06.2025   Call Qorvo Inc 2025-06-20 140.00 - - 0.37 5.25
Soc. Generale Put 100 QRVO 21.03.2025   Put Qorvo Inc 2025-03-21 100.00 - - 0.38 -3.37
JP Morgan Put 115 QRVO 16.08.2024   Put Qorvo Inc 2024-08-16 115.00 - - - -
Soc. Generale Call 140 QRVO 19.09.2025   Call Qorvo Inc 2025-09-19 140.00 - - 0.40 4.10
JP Morgan Call 150 QRVO 16.08.2024   Call Qorvo Inc 2024-08-16 150.00 - - 0.66 8.15
JP Morgan Call 130 QRVO 16.01.2026   Call Qorvo Inc 2026-01-16 130.00 - - 0.43 3.21
Soc. Generale Call 120 QRVO 16.01.2026   Call Qorvo Inc 2026-01-16 120.00 - - 0.42 3.16
JP Morgan Call 155 QRVO 15.11.2024   Call Qorvo Inc 2024-11-15 155.00 - - 0.51 6.59
JP Morgan Put 85 QRVO 15.11.2024   Put Qorvo Inc 2024-11-15 85.00 - - 0.45 -4.88
JP Morgan Call 125 QRVO 21.06.2024   Call Qorvo Inc 2024-06-21 125.00 - - 1.30 8.58
JP Morgan Put 120 QRVO 21.06.2024   Put Qorvo Inc 2024-06-21 120.00 - - - -
JP Morgan Call 95 QRVO 15.11.2024   Call Qorvo Inc 2024-11-15 95.00 - - 0.41 4.60
JP Morgan Call 130 QRVO 15.11.2024   Call Qorvo Inc 2024-11-15 130.00 - - 0.45 6.42
JP Morgan Put 100 QRVO 16.01.2026   Put Qorvo Inc 2026-01-16 100.00 - - 0.46 -1.79
JP Morgan Put 75 QRVO 15.11.2024   Put Qorvo Inc 2024-11-15 75.00 - - 0.48 -5.35
JP Morgan Put 90 QRVO 21.06.2024   Put Qorvo Inc 2024-06-21 90.00 - - 0.25 -29.94
Soc. Generale Call 85 QRVO 21.03.2025   Call Qorvo Inc 2025-03-21 85.00 - - 0.45 3.06
Soc. Generale Call 90 QRVO 19.09.2025   Call Qorvo Inc 2025-09-19 90.00 - - 0.44 2.69
Soc. Generale Call 95 QRVO 16.01.2026   Call Qorvo Inc 2026-01-16 95.00 - - 0.44 2.57
Soc. Generale Call 95 QRVO 20.06.2025   Call Qorvo Inc 2025-06-20 95.00 - - 0.43 3.14
Soc. Generale Call 100 QRVO 19.12.2025   Call Qorvo Inc 2025-12-19 100.00 - - 0.43 2.76
Soc. Generale Put 90 QRVO 17.01.2025   Put Qorvo Inc 2025-01-17 90.00 - - 0.39 -4.42
Soc. Generale Put 100 QRVO 20.06.2025   Put Qorvo Inc 2025-06-20 100.00 - - 0.39 -2.82
Soc. Generale Call 130 QRVO 21.06.2024   Call Qorvo Inc 2024-06-21 130.00 - - 0.74 17.76
Soc. Generale Call 100 QRVO 21.03.2025   Call Qorvo Inc 2025-03-21 100.00 - - 0.41 3.82
Soc. Generale Call 95 QRVO 20.09.2024   Call Qorvo Inc 2024-09-20 95.00 - - 0.41 5.49
Soc. Generale Call 80 QRVO 21.03.2025   Call Qorvo Inc 2025-03-21 80.00 - - 0.46 2.83
Soc. Generale Call 95 QRVO 20.12.2024   Call Qorvo Inc 2024-12-20 95.00 - - 0.42 4.20
Morgan Stanley Call 105 QRVO 21.06.2024   Call Qorvo Inc 2024-06-21 105.00 - - 0.71 13.88
* Too many results found, please restrict the search by using the filter options.