Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 630 ITU 16.01.2026   Call INTUIT INC. D... 2026-01-16 630.00 - - 0.42 2.98
UBS Call 670 ITU 16.01.2026   Call INTUIT INC. D... 2026-01-16 670.00 - - 0.41 3.19
UBS Call 610 ITU 19.12.2025   Call INTUIT INC. D... 2025-12-19 610.00 - - 0.43 2.93
UBS Call 660 ITU 16.01.2026   Call INTUIT INC. D... 2026-01-16 660.00 - - 0.41 3.13
UBS Call 700 ITU 16.01.2026   Call INTUIT INC. D... 2026-01-16 700.00 - - 0.40 3.36
UBS Call 620 ITU 19.12.2025   Call INTUIT INC. D... 2025-12-19 620.00 - - 0.42 2.99
UBS Call 690 ITU 16.01.2026   Call INTUIT INC. D... 2026-01-16 690.00 - - 0.40 3.32
UBS Call 650 ITU 21.03.2025   Call INTUIT INC. D... 2025-03-21 650.00 - - 0.41 4.39
UBS Call 680 ITU 21.03.2025   Call INTUIT INC. D... 2025-03-21 680.00 - - 0.40 4.76
UBS Call 630 ITU 21.03.2025   Call INTUIT INC. D... 2025-03-21 630.00 - - 0.42 4.17
UBS Call 670 ITU 21.03.2025   Call INTUIT INC. D... 2025-03-21 670.00 - - 0.41 4.61
UBS Call 610 ITU 21.03.2025   Call INTUIT INC. D... 2025-03-21 610.00 - - 0.43 3.94
UBS Call 600 ITU 19.12.2025   Call INTUIT INC. D... 2025-12-19 600.00 - - 0.43 2.89
UBS Call 600 ITU 16.01.2026   Call INTUIT INC. D... 2026-01-16 600.00 - - 0.43 2.83
UBS Call 600 ITU 21.03.2025   Call INTUIT INC. D... 2025-03-21 600.00 - - 0.44 3.83
UBS Call 455 ITU 20.12.2024   Call INTUIT INC. D... 2024-12-20 455.00 - - 0.62 2.66
UBS Call 410 ITU 20.12.2024   Call INTUIT INC. D... 2024-12-20 410.00 - - 1.04 1.86
UBS Call 580 ITU 21.06.2024   Call INTUIT INC. D... 2024-06-21 580.00 - - 0.84 6.60
UBS Call 500 ITU 21.06.2024   Call INTUIT INC. D... 2024-06-21 500.00 - - 2.03 2.66
UBS Call 490 ITU 21.06.2024   Call INTUIT INC. D... 2024-06-21 490.00 - - 2.11 2.56
UBS Call 530 ITU 21.06.2024   Call INTUIT INC. D... 2024-06-21 530.00 - - 1.28 3.97
UBS Call 540 ITU 21.06.2024   Call INTUIT INC. D... 2024-06-21 540.00 - - 1.21 4.27
UBS Call 520 ITU 21.06.2024   Call INTUIT INC. D... 2024-06-21 520.00 - - 1.91 2.87
UBS Call 545 ITU 21.06.2024   Call INTUIT INC. D... 2024-06-21 545.00 - - 1.16 4.46
UBS Call 510 ITU 21.06.2024   Call INTUIT INC. D... 2024-06-21 510.00 - - 1.99 2.74
UBS Call 555 ITU 21.06.2024   Call INTUIT INC. D... 2024-06-21 555.00 - - 1.10 4.78
UBS Call 440 ITU 20.12.2024   Call INTUIT INC. D... 2024-12-20 440.00 - - 0.65 2.53
UBS Call 435 ITU 20.12.2024   Call INTUIT INC. D... 2024-12-20 435.00 - - 0.77 2.28
UBS Call 575 ITU 21.06.2024   Call INTUIT INC. D... 2024-06-21 575.00 - - 0.88 6.25
UBS Call 485 ITU 21.06.2024   Call INTUIT INC. D... 2024-06-21 485.00 - - 2.14 2.51
* Too many results found, please restrict the search by using the filter options.