Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 700 ITU 17.12.2025   Call INTUIT INC. D... 2025-12-17 700.00 - - 0.39 3.33
UniCredit Call 700 ITU 17.12.2025   Call INTUIT INC. D... 2025-12-17 700.00 - - 0.39 3.33
UniCredit Call 800 ITU 17.12.2025   Call INTUIT INC. D... 2025-12-17 800.00 - - 0.37 3.86
UniCredit Call 800 ITU 17.12.2025   Call INTUIT INC. D... 2025-12-17 800.00 - - 0.37 3.86
UniCredit Call 1000 ITU 17.12.2025   Call INTUIT INC. D... 2025-12-17 1,000.00 - - 0.35 4.85
UniCredit Call 1000 ITU 17.12.2025   Call INTUIT INC. D... 2025-12-17 1,000.00 - - 0.35 4.85
UniCredit Call 1200 ITU 17.12.2025   Call INTUIT INC. D... 2025-12-17 1,200.00 - - 0.35 5.67
UniCredit Call 1200 ITU 17.12.2025   Call INTUIT INC. D... 2025-12-17 1,200.00 - - 0.35 5.67
UC WAR. CALL 01/25 ITU   Call INTUIT INC. D... 2025-01-15 750.00 3.0900 3.1200 0.38 5.79
UniCredit Call 750 ITU 15.01.2025   Call INTUIT INC. D... 2025-01-15 750.00 - - 0.38 5.79
UniCredit Call 750 ITU 15.01.2025   Call INTUIT INC. D... 2025-01-15 750.00 - - 0.38 5.79
UniCredit Call 900 ITU 18.09.2024   Call INTUIT INC. D... 2024-09-18 900.00 - - 0.38 11.34
UniCredit Call 900 ITU 18.09.2024   Call INTUIT INC. D... 2024-09-18 900.00 - - 0.38 11.34
UniCredit Call 650 ITU 15.01.2025   Call INTUIT INC. D... 2025-01-15 650.00 - - 0.42 4.52
UniCredit Call 650 ITU 15.01.2025   Call INTUIT INC. D... 2025-01-15 650.00 - - 0.42 4.52
UniCredit Call 1100 ITU 18.06.2025   Call INTUIT INC. D... 2025-06-18 1,100.00 - - 0.36 6.69
UniCredit Call 1100 ITU 18.06.2025   Call INTUIT INC. D... 2025-06-18 1,100.00 - - 0.36 6.69
UC WAR. CALL 06/24 ITU   Call INTUIT INC. D... 2024-06-19 850.00 0.0330 - 0.48 17.56
UniCredit Call 850 ITU 19.06.2024   Call INTUIT INC. D... 2024-06-19 850.00 - - 0.48 17.56
UniCredit Call 850 ITU 19.06.2024   Call INTUIT INC. D... 2024-06-19 850.00 - - 0.48 17.56
UC WAR. CALL 12/24 ITU   Call INTUIT INC. D... 2024-12-18 1,000.00 0.2800 0.3000 0.36 9.30
UniCredit Call 1000 ITU 18.12.2024   Call INTUIT INC. D... 2024-12-18 1,000.00 - - 0.36 9.30
UniCredit Call 1000 ITU 18.12.2024   Call INTUIT INC. D... 2024-12-18 1,000.00 - - 0.36 9.30
UC WAR. CALL 12/25 ITU   Call INTUIT INC. D... 2025-12-17 900.00 3.8500 3.9100 0.36 4.37
UniCredit Call 900 ITU 17.12.2025   Call INTUIT INC. D... 2025-12-17 900.00 - - 0.36 4.37
UniCredit Call 900 ITU 17.12.2025   Call INTUIT INC. D... 2025-12-17 900.00 - - 0.36 4.37
UC WAR. CALL 01/25 ITU   Call INTUIT INC. D... 2025-01-15 950.00 0.5900 0.6200 0.36 8.27
UniCredit Call 950 ITU 15.01.2025   Call INTUIT INC. D... 2025-01-15 950.00 - - 0.36 8.27
UniCredit Call 950 ITU 15.01.2025   Call INTUIT INC. D... 2025-01-15 950.00 - - 0.36 8.27
UC WAR. CALL 12/25 ITU   Call INTUIT INC. D... 2025-12-17 1,100.00 1.5800 1.6400 0.35 5.29
* Too many results found, please restrict the search by using the filter options.