Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 550 ITU 18.09.2024   Call INTUIT INC. D... 2024-09-18 550.00 - - 0.52 4.60
UniCredit Call 550 ITU 18.09.2024   Call INTUIT INC. D... 2024-09-18 550.00 - - 0.52 4.60
UC WAR. CALL 09/24 ITU   Call INTUIT INC. D... 2024-09-18 600.00 4.1100 4.1800 0.45 6.04
UniCredit Call 600 ITU 18.09.2024   Call INTUIT INC. D... 2024-09-18 600.00 - - 0.45 6.04
UniCredit Call 600 ITU 18.09.2024   Call INTUIT INC. D... 2024-09-18 600.00 - - 0.45 6.04
UC WAR. CALL 09/24 ITU   Call INTUIT INC. D... 2024-09-18 700.00 0.9900 1.0600 0.38 9.51
UniCredit Call 700 ITU 18.09.2024   Call INTUIT INC. D... 2024-09-18 700.00 - - 0.38 9.51
UniCredit Call 700 ITU 18.09.2024   Call INTUIT INC. D... 2024-09-18 700.00 - - 0.38 9.51
UC WAR. CALL 09/24 ITU   Call INTUIT INC. D... 2024-09-18 800.00 0.2000 0.3000 0.38 11.78
UniCredit Call 800 ITU 18.09.2024   Call INTUIT INC. D... 2024-09-18 800.00 - - 0.38 11.78
UniCredit Call 800 ITU 18.09.2024   Call INTUIT INC. D... 2024-09-18 800.00 - - 0.38 11.78
UniCredit Call 500 ITU 18.09.2024   Call INTUIT INC. D... 2024-09-18 500.00 - - 1.03 2.50
UniCredit Call 500 ITU 18.09.2024   Call INTUIT INC. D... 2024-09-18 500.00 - - 1.03 2.50
UC WAR. CALL 09/24 ITU   Call INTUIT INC. D... 2024-09-18 750.00 0.4400 0.5100 0.37 11.17
UniCredit Call 750 ITU 18.09.2024   Call INTUIT INC. D... 2024-09-18 750.00 - - 0.37 11.17
UniCredit Call 750 ITU 18.09.2024   Call INTUIT INC. D... 2024-09-18 750.00 - - 0.37 11.17
UC WAR. CALL 01/25 ITU   Call INTUIT INC. D... 2025-01-15 750.00 1.7000 1.7700 0.36 6.85
UniCredit Call 750 ITU 15.01.2025   Call INTUIT INC. D... 2025-01-15 750.00 - - 0.36 6.85
UniCredit Call 750 ITU 15.01.2025   Call INTUIT INC. D... 2025-01-15 750.00 - - 0.36 6.85
UC WAR. CALL 09/24 ITU   Call INTUIT INC. D... 2024-09-18 650.00 2.1100 2.1800 0.40 7.75
UniCredit Call 650 ITU 18.09.2024   Call INTUIT INC. D... 2024-09-18 650.00 - - 0.40 7.75
UniCredit Call 650 ITU 18.09.2024   Call INTUIT INC. D... 2024-09-18 650.00 - - 0.40 7.75
UniCredit Call 900 ITU 18.09.2024   Call INTUIT INC. D... 2024-09-18 900.00 - - 0.37 14.53
UniCredit Call 900 ITU 18.09.2024   Call INTUIT INC. D... 2024-09-18 900.00 - - 0.37 14.53
UniCredit Call 650 ITU 15.01.2025   Call INTUIT INC. D... 2025-01-15 650.00 - - 0.40 5.22
UniCredit Call 650 ITU 15.01.2025   Call INTUIT INC. D... 2025-01-15 650.00 - - 0.40 5.22
UniCredit Call 1100 ITU 18.06.2025   Call INTUIT INC. D... 2025-06-18 1,100.00 - - 0.36 7.02
UniCredit Call 1100 ITU 18.06.2025   Call INTUIT INC. D... 2025-06-18 1,100.00 - - 0.36 7.02
UniCredit Call 700 ITU 17.12.2025   Call INTUIT INC. D... 2025-12-17 700.00 - - 0.39 3.52
UniCredit Call 700 ITU 17.12.2025   Call INTUIT INC. D... 2025-12-17 700.00 - - 0.39 3.52
* Too many results found, please restrict the search by using the filter options.