Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 7 Aegon Ltd. 19.12.2025   Call - 2025-12-19 7.00 0.300 0.320 0.20 6.41
HSBC Put 5 Aegon Ltd. 19.12.2025   Put - 2025-12-19 5.00 0.500 0.520 0.39 -2.74
DZ Bank Call 6.5 Aegon Ltd. 19.12.2025   Call - 2025-12-19 6.50 0.440 0.460 0.20 5.75
DZ Bank Call 5.5 Aegon Ltd. 19.12.2025   Call - 2025-12-19 5.50 0.840 0.860 0.17 4.83
DZ Bank Put 5 Aegon Ltd. 19.12.2025   Put - 2025-12-19 5.00 0.460 0.480 0.37 -2.88
HSBC WAR. CALL 12/25 J060   Call - 2025-12-19 6.00 0.6000 0.6200 0.18 5.51
HSBC WAR. PUT 12/25 J060   Put - 2025-12-19 5.00 0.5000 0.5200 0.39 -2.74
HSBC WAR. PUT 12/25 J060   Put - 2025-12-19 7.00 1.6600 1.6800 0.41 -1.75
HSBC WAR. PUT 12/25 J060   Put - 2025-12-19 6.00 0.9800 1.0000 0.39 -2.24
HSBC WAR. CALL 12/25 J060   Call - 2025-12-19 5.00 1.1100 1.1400 - -
DZ Bank Call 5 Aegon Ltd. 19.12.2025   Call - 2025-12-19 5.00 1.130 1.150 0.10 4.65
HSBC WAR. CALL 06/26 J060   Call - 2026-06-19 7.00 0.4400 0.4700 0.21 5.29
HSBC WAR. PUT 06/26 J060   Put - 2026-06-19 6.00 1.1100 1.1400 0.40 -1.84
HSBC WAR. PUT 06/26 J060   Put - 2026-06-19 7.00 1.7800 1.8100 0.42 -1.48
HSBC WAR. CALL 06/26 J060   Call - 2026-06-19 6.00 0.7300 0.7600 0.18 4.79
HSBC Call 6 Aegon Ltd. 19.06.2026   Call - 2026-06-19 6.00 0.730 0.760 0.18 4.79
HSBC Put 7 Aegon Ltd. 19.06.2026   Put - 2026-06-19 7.00 1.79 1.82 0.42 -1.48
HSBC Put 6 Aegon Ltd. 19.06.2026   Put - 2026-06-19 6.00 1.11 1.14 0.40 -1.84
HSBC Call 7 Aegon Ltd. 19.06.2026   Call - 2026-06-19 7.00 0.430 0.460 0.21 5.29
HSBC Call 7 Aegon Ltd. 19.06.2026   Call - 2026-06-19 7.00 0.440 0.470 0.21 5.29
HSBC Call 6 Aegon Ltd. 19.06.2026   Call - 2026-06-19 6.00 0.730 0.760 0.18 4.79
HSBC Put 7 Aegon Ltd. 19.06.2026   Put - 2026-06-19 7.00 1.780 1.810 0.42 -1.48
HSBC Put 6 Aegon Ltd. 19.06.2026   Put - 2026-06-19 6.00 1.110 1.140 0.40 -1.84
HSBC Call 7 Aegon Ltd. 16.12.2026   Call - 2026-12-16 7.00 0.500 0.530 0.20 4.96
HSBC Call 6 Aegon Ltd. 16.12.2026   Call - 2026-12-16 6.00 0.780 0.810 0.16 4.64
HSBC Call 6 Aegon Ltd. 16.12.2026   Call - 2026-12-16 6.00 0.780 0.810 0.16 4.64
HSBC Call 7 Aegon Ltd. 16.12.2026   Call - 2026-12-16 7.00 0.500 0.530 0.20 4.96
HSBC WAR. CALL 12/26 J060   Call - 2026-12-16 6.00 0.7800 0.8100 0.16 4.64
HSBC WAR. CALL 12/26 J060   Call - 2026-12-16 7.00 0.5000 0.5300 0.20 4.96