Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 64 CON 21.06.2024   Put CONTINENTAL AG O.N. 2024-06-21 64.00 0.200 0.210 0.47 -10.63
DZ Bank Call 60 CON 21.06.2024   Call CONTINENTAL AG O.N. 2024-06-21 60.00 0.340 0.350 0.28 15.63
Goldman Sachs Call 64 CON 21.06.2024   Call CONTINENTAL AG O.N. 2024-06-21 64.00 0.086 0.096 0.33 21.13
DZ Bank Call 64 CON 21.06.2024   Call CONTINENTAL AG O.N. 2024-06-21 64.00 0.086 0.096 0.27 26.09
Goldman Sachs Call 58 CON 21.06.2024   Call CONTINENTAL AG O.N. 2024-06-21 58.00 0.520 0.530 0.51 8.85
DZ Bank Call 64 CON 21.06.2024   Call CONTINENTAL AG O.N. 2024-06-21 64.00 0.084 0.094 0.27 26.09
Goldman Sachs Call 60 CON 21.06.2024   Call CONTINENTAL AG O.N. 2024-06-21 60.00 0.340 0.350 0.44 11.30
DZ Bank Call 65 CON 21.06.2024   Call CONTINENTAL AG O.N. 2024-06-21 65.00 0.055 0.065 0.29 27.31
Goldman Sachs Call 70 CON 21.06.2024   Call CONTINENTAL AG O.N. 2024-06-21 70.00 0.009 0.019 0.51 17.92
DZ Bank Call 65 CON 21.06.2024   Call CONTINENTAL AG O.N. 2024-06-21 65.00 0.055 0.065 0.29 27.31
Goldman Sachs Call 90 CON 21.06.2024   Call CONTINENTAL AG O.N. 2024-06-21 90.00 0.001 0.051 1.12 9.99
DZ Bank Call 70 CON 21.06.2024   Call CONTINENTAL AG O.N. 2024-06-21 70.00 0.009 0.019 0.52 17.38
Goldman Sachs Call 100 CON 21.06.2024   Call CONTINENTAL AG O.N. 2024-06-21 100.00 0.001 0.051 1.35 8.64
DZ Bank Call 70 CON 21.06.2024   Call CONTINENTAL AG O.N. 2024-06-21 70.00 0.011 0.021 0.52 17.38
Goldman Sachs Call 110 CON 21.06.2024   Call CONTINENTAL AG O.N. 2024-06-21 110.00 0.001 0.071 1.66 7.05
DZ Bank Call 88 CON 21.06.2024   Call CONTINENTAL AG O.N. 2024-06-21 88.00 - - 0.59 26.21
Goldman Sachs Call 120 CON 21.06.2024   Call CONTINENTAL AG O.N. 2024-06-21 120.00 0.001 0.071 1.84 6.52
DZ Bank Call 88 CON 21.06.2024   Call CONTINENTAL AG O.N. 2024-06-21 88.00 - - 0.59 26.21
Goldman Sachs Call 120 CON 21.06.2024   Call CONTINENTAL AG O.N. 2024-06-21 120.00 - - 1.84 6.52
DZ Bank Call 50 CON 21.06.2024   Call CONTINENTAL AG O.N. 2024-06-21 50.00 - - - -
Goldman Sachs Put 70 CON 21.06.2024   Put CONTINENTAL AG O.N. 2024-06-21 70.00 0.730 0.740 0.82 -4.71
DZ Bank Call 50 CON 21.06.2024   Call CONTINENTAL AG O.N. 2024-06-21 50.00 - - - -
Goldman Sachs Put 40 CON 21.06.2024   Put CONTINENTAL AG O.N. 2024-06-21 40.00 0.001 0.051 1.43 -6.75
DZ Bank Call 52 CON 21.06.2024   Call CONTINENTAL AG O.N. 2024-06-21 52.00 - - - -
Goldman Sachs Put 50 CON 21.06.2024   Put CONTINENTAL AG O.N. 2024-06-21 50.00 0.003 0.053 0.85 -10.73
DZ Bank Call 52 CON 21.06.2024   Call CONTINENTAL AG O.N. 2024-06-21 52.00 - - - -
Goldman Sachs Put 60 CON 21.06.2024   Put CONTINENTAL AG O.N. 2024-06-21 60.00 0.050 0.060 0.40 -17.50
DZ Bank Call 48 CON 21.06.2024   Call CONTINENTAL AG O.N. 2024-06-21 48.00 - - - -
Goldman Sachs Put 80 CON 21.06.2024   Put CONTINENTAL AG O.N. 2024-06-21 80.00 1.73 1.75 1.26 -2.51
DZ Bank Call 48 CON 21.06.2024   Call CONTINENTAL AG O.N. 2024-06-21 48.00 - - - -
* Too many results found, please restrict the search by using the filter options.