Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 27 DUE 20.09.2024   Call DUERR AG O.N. 2024-09-20 27.00 0.040 0.082 0.37 8.52
BNP Paribas Call 18 DUE 20.09.2024   Call DUERR AG O.N. 2024-09-20 18.00 0.590 0.670 0.69 2.87
DZ Bank Put 20 DUE 20.09.2024   Put DUERR AG O.N. 2024-09-20 20.00 - - 0.38 -8.04
DZ Bank Call 22.5 DUE 20.09.2024   Call DUERR AG O.N. 2024-09-20 22.50 - - 0.39 5.75
BNP Paribas Call 20 DUE 20.09.2024   Call DUERR AG O.N. 2024-09-20 20.00 - - 0.57 3.63
BNP Paribas Call 22 DUE 20.09.2024   Call DUERR AG O.N. 2024-09-20 22.00 - - 0.46 4.86
DZ Bank Put 20 DUE 20.09.2024   Put DUERR AG O.N. 2024-09-20 20.00 0.022 0.052 0.38 -8.04
DZ Bank Call 22.5 DUE 20.09.2024   Call DUERR AG O.N. 2024-09-20 22.50 0.230 0.260 0.39 5.75
BNP Paribas Call 20 DUE 20.09.2024   Call DUERR AG O.N. 2024-09-20 20.00 0.410 0.490 0.57 3.63
BNP Paribas Call 22 DUE 20.09.2024   Call DUERR AG O.N. 2024-09-20 22.00 0.280 0.320 0.46 4.86
BNP Paribas Put 28 DUE 20.09.2024   Put DUERR AG O.N. 2024-09-20 28.00 - - 0.38 -3.60
BNP Paribas Put 24 DUE 20.09.2024   Put DUERR AG O.N. 2024-09-20 24.00 - - 0.34 -6.03
BNP Paribas Call 25 DUE 20.09.2024   Call DUERR AG O.N. 2024-09-20 25.00 - - 0.39 6.96
BNP Paribas Call 28 DUE 20.09.2024   Call DUERR AG O.N. 2024-09-20 28.00 - - 0.37 9.09
BNP Paribas Put 28 DUE 20.09.2024   Put DUERR AG O.N. 2024-09-20 28.00 0.410 0.490 0.38 -3.60
BNP Paribas Put 24 DUE 20.09.2024   Put DUERR AG O.N. 2024-09-20 24.00 0.150 0.190 0.34 -6.03
BNP Paribas Call 25 DUE 20.09.2024   Call DUERR AG O.N. 2024-09-20 25.00 0.110 0.150 0.39 6.96
BNP Paribas Call 28 DUE 20.09.2024   Call DUERR AG O.N. 2024-09-20 28.00 0.020 0.062 0.37 9.09
BNP Paribas Put 18 DUE 20.09.2024   Put DUERR AG O.N. 2024-09-20 18.00 - - 0.52 -6.13
BNP Paribas Put 22 DUE 20.09.2024   Put DUERR AG O.N. 2024-09-20 22.00 - - 0.37 -6.80
Morgan Stanley Call 23 DUE 20.09.2024   Call DUERR AG O.N. 2024-09-20 23.00 - - 0.44 5.39
DZ Bank Put 25 DUE 20.09.2024   Put DUERR AG O.N. 2024-09-20 25.00 - - 0.30 -6.06
BNP Paribas Put 18 DUE 20.09.2024   Put DUERR AG O.N. 2024-09-20 18.00 0.003 0.051 0.52 -6.13
BNP Paribas Put 22 DUE 20.09.2024   Put DUERR AG O.N. 2024-09-20 22.00 0.070 0.110 0.37 -6.80
Morgan Stanley Call 27 DUE 20.09.2024   Call DUERR AG O.N. 2024-09-20 27.00 - - 0.41 7.63
DZ Bank Put 25 DUE 20.09.2024   Put DUERR AG O.N. 2024-09-20 25.00 0.200 0.230 0.30 -6.06
Morgan Stanley Call 22 DUE 20.09.2024   Call DUERR AG O.N. 2024-09-20 22.00 - - 0.48 4.70
Morgan Stanley Call 20 DUE 20.09.2024   Call DUERR AG O.N. 2024-09-20 20.00 - - 0.57 3.63
Morgan Stanley Put 20 DUE 20.09.2024   Put DUERR AG O.N. 2024-09-20 20.00 - - 0.48 -5.81
DZ Bank Call 25 DUE 20.09.2024   Call DUERR AG O.N. 2024-09-20 25.00 - - 0.35 7.77
* Too many results found, please restrict the search by using the filter options.