Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 35 FPE3 18.12.2024   Call FUCHS SE VZO NA O.N... 2024-12-18 35.00 11.240 11.970 0.34 3.40
UniCredit Call 50 FPE3 18.12.2024   Call FUCHS SE VZO NA O.N... 2024-12-18 50.00 1.260 1.620 0.21 10.04
Citi Put 40 FPE3 19.12.2024   Put FUCHS SE VZO NA O.N... 2024-12-19 40.00 0.100 - 0.26 -8.59
Citi Call 44 FPE3 19.12.2024   Call FUCHS SE VZO NA O.N... 2024-12-19 44.00 0.470 - 0.23 6.68
Citi Put 38 FPE3 19.12.2024   Put FUCHS SE VZO NA O.N... 2024-12-19 38.00 0.068 - 0.27 -8.97
Citi Put 38 FPE3 19.12.2024   Put FUCHS SE VZO NA O.N... 2024-12-19 38.00 - - 0.27 -8.97
Citi Call 44 FPE3 19.12.2024   Call FUCHS SE VZO NA O.N... 2024-12-19 44.00 - - 0.23 6.68
Citi Put 40 FPE3 19.12.2024   Put FUCHS SE VZO NA O.N... 2024-12-19 40.00 - - 0.26 -8.59
Soc. Generale Call 40 FPE3 20.12.2024   Call FUCHS SE VZO NA O.N... 2024-12-20 40.00 - - 0.28 4.69
Soc. Generale Call 45 FPE3 20.12.2024   Call FUCHS SE VZO NA O.N... 2024-12-20 45.00 - - 0.24 6.77
Soc. Generale Call 55 FPE3 20.12.2024   Call FUCHS SE VZO NA O.N... 2024-12-20 55.00 - - 0.22 11.75
DZ Bank Put 35 FPE3 20.12.2024   Put FUCHS SE VZO NA O.N... 2024-12-20 35.00 - - 0.39 -5.96
DZ Bank Put 30 FPE3 20.12.2024   Put FUCHS SE VZO NA O.N... 2024-12-20 30.00 - - 0.53 -4.43
DZ Bank Call 37.5 FPE3 20.12.2024   Call FUCHS SE VZO NA O.N... 2024-12-20 37.50 - - 0.30 4.03
Soc. Generale Call 50 FPE3 20.12.2024   Call FUCHS SE VZO NA O.N... 2024-12-20 50.00 - - 0.23 9.36
DZ Bank Put 40 FPE3 20.12.2024   Put FUCHS SE VZO NA O.N... 2024-12-20 40.00 - - 0.26 -8.59
Soc. Generale Put 32 FPE3 20.12.2024   Put FUCHS SE VZO NA O.N... 2024-12-20 32.00 - - 0.35 -7.71
Soc. Generale Call 38 FPE3 20.12.2024   Call FUCHS SE VZO NA O.N... 2024-12-20 38.00 - - 0.31 4.06
Soc. Generale Put 30 FPE3 20.12.2024   Put FUCHS SE VZO NA O.N... 2024-12-20 30.00 - - 0.38 -7.57
Soc. Generale Put 44 FPE3 20.12.2024   Put FUCHS SE VZO NA O.N... 2024-12-20 44.00 - - 0.25 -7.17
Soc. Generale Call 52 FPE3 20.12.2024   Call FUCHS SE VZO NA O.N... 2024-12-20 52.00 - - 0.22 10.61
Soc. Generale Put 34 FPE3 20.12.2024   Put FUCHS SE VZO NA O.N... 2024-12-20 34.00 - - 0.33 -7.76
Soc. Generale Put 40 FPE3 20.12.2024   Put FUCHS SE VZO NA O.N... 2024-12-20 40.00 - - 0.28 -7.70
Soc. Generale Put 42 FPE3 20.12.2024   Put FUCHS SE VZO NA O.N... 2024-12-20 42.00 - - 0.26 -7.57
Soc. Generale Call 54 FPE3 20.12.2024   Call FUCHS SE VZO NA O.N... 2024-12-20 54.00 - - 0.22 11.43
Soc. Generale Call 48 FPE3 20.12.2024   Call FUCHS SE VZO NA O.N... 2024-12-20 48.00 - - 0.23 8.44
DZ Bank Put 45 FPE3 20.12.2024   Put FUCHS SE VZO NA O.N... 2024-12-20 45.00 - - 0.23 -7.37
DZ Bank Call 47.5 FPE3 20.12.2024   Call FUCHS SE VZO NA O.N... 2024-12-20 47.50 - - 0.21 8.79
Soc. Generale Put 36 FPE3 20.12.2024   Put FUCHS SE VZO NA O.N... 2024-12-20 36.00 - - 0.31 -7.84
Soc. Generale Call 42 FPE3 20.12.2024   Call FUCHS SE VZO NA O.N... 2024-12-20 42.00 - - 0.27 5.35
* Too many results found, please restrict the search by using the filter options.