Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 20 EVK 20.09.2024   Put EVONIK INDUSTRIES NA... 2024-09-20 20.00 0.160 0.190 0.42 -5.05
DZ Bank Call 20 EVK 20.09.2024   Call EVONIK INDUSTRIES NA... 2024-09-20 20.00 0.039 0.069 0.16 14.84
DZ Bank Call 16 EVK 20.09.2024   Call EVONIK INDUSTRIES NA... 2024-09-20 16.00 - - 0.16 5.03
BNP Paribas Put 15 EVK 20.09.2024   Put EVONIK INDUSTRIES NA... 2024-09-20 15.00 0.005 0.031 0.48 -7.06
BNP Paribas Call 18 EVK 20.09.2024   Call EVONIK INDUSTRIES NA... 2024-09-20 18.00 0.150 0.160 0.15 8.86
BNP Paribas Put 16 EVK 20.09.2024   Put EVONIK INDUSTRIES NA... 2024-09-20 16.00 0.013 0.031 0.40 -8.32
BNP Paribas Call 17 EVK 20.09.2024   Call EVONIK INDUSTRIES NA... 2024-09-20 17.00 - - 0.39 4.68
BNP Paribas Put 20 EVK 20.09.2024   Put EVONIK INDUSTRIES NA... 2024-09-20 20.00 0.160 0.170 0.39 -5.38
BNP Paribas Put 18 EVK 20.09.2024   Put EVONIK INDUSTRIES NA... 2024-09-20 18.00 0.054 0.066 0.35 -7.95
BNP Paribas Call 20 EVK 20.09.2024   Call EVONIK INDUSTRIES NA... 2024-09-20 20.00 0.046 0.058 0.15 15.96
BNP Paribas Call 19 EVK 20.09.2024   Call EVONIK INDUSTRIES NA... 2024-09-20 19.00 0.090 0.100 0.12 13.96
BNP Paribas Call 21 EVK 20.09.2024   Call EVONIK INDUSTRIES NA... 2024-09-20 21.00 0.020 0.032 0.17 17.36
Soc. Generale Call 24 EVK 20.09.2024   Call EVONIK INDUSTRIES NA... 2024-09-20 24.00 - - 0.29 13.42
Soc. Generale Put 15 EVK 20.09.2024   Put EVONIK INDUSTRIES NA... 2024-09-20 15.00 - - 0.39 -9.69
Soc. Generale Put 20 EVK 20.09.2024   Put EVONIK INDUSTRIES NA... 2024-09-20 20.00 - - 0.39 -5.38
Soc. Generale Call 22 EVK 20.09.2024   Call EVONIK INDUSTRIES NA... 2024-09-20 22.00 - - 0.22 15.83
Soc. Generale Call 20 EVK 20.09.2024   Call EVONIK INDUSTRIES NA... 2024-09-20 20.00 - - 0.20 12.28
Soc. Generale Call 18 EVK 20.09.2024   Call EVONIK INDUSTRIES NA... 2024-09-20 18.00 - - - -
BNP Paribas Call 20 EVK 20.09.2024   Call EVONIK INDUSTRIES NA... 2024-09-20 20.00 - - 0.15 15.96
BNP Paribas Call 19 EVK 20.09.2024   Call EVONIK INDUSTRIES NA... 2024-09-20 19.00 - - 0.12 13.96
BNP Paribas Call 21 EVK 20.09.2024   Call EVONIK INDUSTRIES NA... 2024-09-20 21.00 - - 0.17 17.36
BNP Paribas Put 15 EVK 20.09.2024   Put EVONIK INDUSTRIES NA... 2024-09-20 15.00 - - 0.48 -7.06
BNP Paribas Call 18 EVK 20.09.2024   Call EVONIK INDUSTRIES NA... 2024-09-20 18.00 - - 0.15 8.86
BNP Paribas Call 17 EVK 20.09.2024   Call EVONIK INDUSTRIES NA... 2024-09-20 17.00 - - 0.39 4.68
DZ Bank Call 16 EVK 20.09.2024   Call EVONIK INDUSTRIES NA... 2024-09-20 16.00 - - 0.16 5.03
BNP Paribas Call 16 EVK 20.09.2024   Call EVONIK INDUSTRIES NA... 2024-09-20 16.00 - - 0.55 3.48
BNP Paribas Put 20 EVK 20.09.2024   Put EVONIK INDUSTRIES NA... 2024-09-20 20.00 - - 0.39 -5.38
BNP Paribas Put 18 EVK 20.09.2024   Put EVONIK INDUSTRIES NA... 2024-09-20 18.00 - - 0.35 -7.95
BNP Paribas Put 16 EVK 20.09.2024   Put EVONIK INDUSTRIES NA... 2024-09-20 16.00 - - 0.40 -8.32
DZ Bank Call 20 EVK 20.09.2024   Call EVONIK INDUSTRIES NA... 2024-09-20 20.00 - - 0.16 14.84
* Too many results found, please restrict the search by using the filter options.