Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 42 IXD1 20.12.2024   Call INDITEX INH. EO... 2024-12-20 42.00 0.680 0.690 0.34 4.72
DZ Bank Put 35 IXD1 20.12.2024   Put INDITEX INH. EO... 2024-12-20 35.00 0.056 0.066 0.35 -7.25
DZ Bank Call 40 IXD1 20.12.2024   Call INDITEX INH. EO... 2024-12-20 40.00 0.790 0.800 0.33 4.39
DZ Bank Call 45 IXD1 20.12.2024   Call INDITEX INH. EO... 2024-12-20 45.00 - - - -
DZ Bank Call 35 IXD1 20.12.2024   Call INDITEX INH. EO... 2024-12-20 35.00 1.250 1.270 0.43 3.12
DZ Bank Put 40 IXD1 20.12.2024   Put INDITEX INH. EO... 2024-12-20 40.00 0.110 0.120 0.29 -7.37
DZ Bank Call 47.5 IXD1 20.12.2024   Call INDITEX INH. EO... 2024-12-20 47.50 0.300 0.310 0.26 7.48
DZ Bank Call 42.5 IXD1 20.12.2024   Call INDITEX INH. EO... 2024-12-20 42.50 0.600 0.610 0.30 5.21
DZ Bank Put 30 IXD1 20.12.2024   Put INDITEX INH. EO... 2024-12-20 30.00 0.025 0.045 0.44 -6.19
DZ Bank Put 45 IXD1 20.12.2024   Put INDITEX INH. EO... 2024-12-20 45.00 0.240 0.250 0.26 -6.67
DZ Bank Call 37.5 IXD1 20.12.2024   Call INDITEX INH. EO... 2024-12-20 37.50 - - - -
Soc. Generale Put 36 IXD1 20.12.2024   Put INDITEX INH. EO... 2024-12-20 36.00 0.080 0.090 0.36 -6.64
Soc. Generale Call 42 IXD1 20.12.2024   Call INDITEX INH. EO... 2024-12-20 42.00 0.680 0.690 0.34 4.72
Soc. Generale Put 46 IXD1 20.12.2024   Put INDITEX INH. EO... 2024-12-20 46.00 0.330 0.340 0.28 -5.72
Soc. Generale Call 52 IXD1 20.12.2024   Call INDITEX INH. EO... 2024-12-20 52.00 0.170 0.180 0.27 8.59
Soc. Generale Put 30 IXD1 20.12.2024   Put INDITEX INH. EO... 2024-12-20 30.00 0.032 0.042 0.43 -6.52
Soc. Generale Put 38 IXD1 20.12.2024   Put INDITEX INH. EO... 2024-12-20 38.00 0.110 0.120 0.34 -6.64
DZ Bank Call 55 IXD1 20.12.2024   Call INDITEX INH. EO... 2024-12-20 55.00 0.074 0.084 0.24 10.87
DZ Bank Call 50 IXD1 20.12.2024   Call INDITEX INH. EO... 2024-12-20 50.00 0.200 0.210 0.25 8.65
Soc. Generale Call 40 IXD1 21.03.2025   Call INDITEX INH. EO... 2025-03-21 40.00 0.910 0.920 0.33 3.82
Soc. Generale Call 40 IXD1 21.03.2025   Call INDITEX INH. EO... 2025-03-21 40.00 0.910 0.920 0.33 3.82
Soc. Generale Call 50 IXD1 21.03.2025   Call INDITEX INH. EO... 2025-03-21 50.00 0.320 0.330 0.28 6.17
Soc. Generale Call 45 IXD1 21.03.2025   Call INDITEX INH. EO... 2025-03-21 45.00 0.570 0.580 0.30 4.91
Soc. Generale Put 35 IXD1 21.03.2025   Put INDITEX INH. EO... 2025-03-21 35.00 0.200 0.210 0.35 -5.58
Soc. Generale Call 46.5 IXD1 21.03.2025   Call INDITEX INH. EO... 2025-03-21 46.50 0.490 0.500 0.29 5.25
Soc. Generale Call 50 IXD1 21.03.2025   Call INDITEX INH. EO... 2025-03-21 50.00 0.330 0.340 0.28 6.17
Morgan Stanley Call 49 IXD1 21.03.2025   Call INDITEX INH. EO... 2025-03-21 49.00 0.350 0.360 0.25 6.64
Morgan Stanley Call 58 IXD1 21.03.2025   Call INDITEX INH. EO... 2025-03-21 58.00 0.102 0.105 0.24 9.30
Morgan Stanley Call 54 IXD1 21.03.2025   Call INDITEX INH. EO... 2025-03-21 54.00 0.180 0.183 0.24 8.31
Morgan Stanley Call 64 IXD1 21.03.2025   Call INDITEX INH. EO... 2025-03-21 64.00 0.057 0.060 0.27 9.56
* Too many results found, please restrict the search by using the filter options.