Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 11.5 FTE 20.09.2024   Call ORANGE INH. ... 2024-09-20 11.50 0.063 0.130 0.15 20.81
BNP Paribas Call 11 FTE 20.09.2024   Call ORANGE INH. ... 2024-09-20 11.00 0.160 0.220 0.12 20.05
BNP Paribas Call 11 FTE 20.09.2024   Call ORANGE INH. ... 2024-09-20 11.00 0.160 0.220 0.12 20.05
BNP Paribas Call 10.5 FTE 20.09.2024   Call ORANGE INH. ... 2024-09-20 10.50 0.350 0.410 0.09 18.26
BNP Paribas Call 10.5 FTE 20.09.2024   Call ORANGE INH. ... 2024-09-20 10.50 0.350 0.410 0.09 18.26
BNP Paribas Call 10 FTE 20.09.2024   Call ORANGE INH. ... 2024-09-20 10.00 0.680 0.750 - -
BNP Paribas Call 10 FTE 20.09.2024   Call ORANGE INH. ... 2024-09-20 10.00 0.680 0.750 - -
BNP Paribas Call 12 FTE 20.09.2024   Call ORANGE INH. ... 2024-09-20 12.00 0.024 0.087 0.17 19.85
BNP Paribas Call 12 FTE 20.09.2024   Call ORANGE INH. ... 2024-09-20 12.00 0.024 0.087 0.17 19.85
BNP Paribas Call 11.8 FTE 20.09.2024   Call ORANGE INH. ... 2024-09-20 11.80 0.036 0.099 0.16 20.48
BNP Paribas Call 11.8 FTE 20.09.2024   Call ORANGE INH. ... 2024-09-20 11.80 0.036 0.099 0.16 20.48
BNP Paribas Call 11.2 FTE 20.09.2024   Call ORANGE INH. ... 2024-09-20 11.20 0.110 0.170 0.13 20.58
BNP Paribas Call 11.2 FTE 20.09.2024   Call ORANGE INH. ... 2024-09-20 11.20 0.110 0.170 0.13 20.58
BNP Paribas Call 10.8 FTE 20.09.2024   Call ORANGE INH. ... 2024-09-20 10.80 0.220 0.280 0.11 19.75
BNP Paribas Call 10.8 FTE 20.09.2024   Call ORANGE INH. ... 2024-09-20 10.80 0.220 0.280 0.11 19.75
BNP Paribas Call 10.2 FTE 20.09.2024   Call ORANGE INH. ... 2024-09-20 10.20 0.530 0.590 - -
BNP Paribas Call 10.2 FTE 20.09.2024   Call ORANGE INH. ... 2024-09-20 10.20 0.530 0.590 - -
BNP Paribas Call 9.8 FTE 20.09.2024   Call ORANGE INH. ... 2024-09-20 9.80 0.850 0.920 - -
BNP Paribas Call 9.8 FTE 20.09.2024   Call ORANGE INH. ... 2024-09-20 9.80 0.850 0.920 - -
BNP Paribas Call 9.5 FTE 20.09.2024   Call ORANGE INH. ... 2024-09-20 9.50 1.14 1.21 - -
BNP Paribas Call 9.5 FTE 20.09.2024   Call ORANGE INH. ... 2024-09-20 9.50 1.140 1.210 - -
BVT Put 9.5 FTE 20.09.2024   Put ORANGE INH. ... 2024-09-20 9.50 0.147 0.158 0.26 -11.61
BVT Put 9.5 FTE 20.09.2024   Put ORANGE INH. ... 2024-09-20 9.50 0.147 0.157 0.26 -11.61
BVT Put 11 FTE 20.09.2024   Put ORANGE INH. ... 2024-09-20 11.00 0.810 0.870 0.32 -6.18
BVT Put 11 FTE 20.09.2024   Put ORANGE INH. ... 2024-09-20 11.00 0.810 0.870 0.32 -6.18
BVT Call 12.5 FTE 20.09.2024   Call ORANGE INH. ... 2024-09-20 12.50 0.008 0.021 0.15 28.03
BVT Call 12.5 FTE 20.09.2024   Call ORANGE INH. ... 2024-09-20 12.50 0.008 0.021 0.15 28.03
BVT Call 11.5 FTE 20.09.2024   Call ORANGE INH. ... 2024-09-20 11.50 0.055 0.065 0.11 29.34
BVT Call 11.5 FTE 20.09.2024   Call ORANGE INH. ... 2024-09-20 11.50 0.055 0.065 0.11 29.34
BVT Call 11 FTE 20.09.2024   Call ORANGE INH. ... 2024-09-20 11.00 0.137 0.150 0.10 26.01
* Too many results found, please restrict the search by using the filter options.