Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BVT Call 48 UNVB 21.06.2024   Call UNILEVER PLC LS-,0... 21/06/2024 48.00 2.75 2.78 0.31 13.64
BVT Call 49 UNVB 21.06.2024   Call UNILEVER PLC LS-,0... 21/06/2024 49.00 1.82 1.85 0.24 18.91
BVT Call 44 UNVB 21.06.2024   Call UNILEVER PLC LS-,0... 21/06/2024 44.00 6.69 6.72 0.56 6.53
BVT Put 45 UNVB 21.06.2024   Put UNILEVER PLC LS-,0... 21/06/2024 45.00 0.024 0.151 0.37 -26.23
BVT Call 46 UNVB 21.06.2024   Call UNILEVER PLC LS-,0... 21/06/2024 46.00 4.71 4.74 0.43 8.84
BVT Put 46 UNVB 21.06.2024   Put UNILEVER PLC LS-,0... 21/06/2024 46.00 0.038 0.151 0.31 -30.24
BVT Call 47 UNVB 21.06.2024   Call UNILEVER PLC LS-,0... 21/06/2024 47.00 3.73 3.76 0.37 10.80
BVT Put 44 UNVB 21.06.2024   Put UNILEVER PLC LS-,0... 21/06/2024 44.00 0.014 0.151 0.42 -23.19
BVT Call 45 UNVB 21.06.2024   Call UNILEVER PLC LS-,0... 21/06/2024 45.00 5.70 5.73 0.50 7.49
BVT Call 43 UNVB 21.06.2024   Call UNILEVER PLC LS-,0... 21/06/2024 43.00 7.68 7.71 0.63 5.74
BVT Call 42 UNVB 21.06.2024   Call UNILEVER PLC LS-,0... 21/06/2024 42.00 8.67 8.70 0.69 5.15
BVT Call 50 UNVB 21.06.2024   Call UNILEVER PLC LS-,0... 21/06/2024 50.00 0.970 1.000 0.19 28.42
BVT Put 47 UNVB 21.06.2024   Put UNILEVER PLC LS-,0... 21/06/2024 47.00 0.058 0.151 0.25 -35.86
BVT Call 51 UNVB 21.06.2024   Call UNILEVER PLC LS-,0... 21/06/2024 51.00 0.390 0.420 0.16 42.99
BVT Put 48 UNVB 21.06.2024   Put UNILEVER PLC LS-,0... 21/06/2024 48.00 0.096 0.151 0.20 -44.53
BNP Paribas Call 41 UNVB 21.06.2024   Call UNILEVER PLC LS-,0... 21/06/2024 41.00 - - - -
BNP Paribas Call 42 UNVB 21.06.2024   Call UNILEVER PLC LS-,0... 21/06/2024 42.00 - - - -
BNP Paribas Call 48 UNVB 21.06.2024   Call UNILEVER PLC LS-,0... 21/06/2024 48.00 0.250 0.290 0.39 11.73
BNP Paribas Call 46 UNVB 21.06.2024   Call UNILEVER PLC LS-,0... 21/06/2024 46.00 - - - -
BNP Paribas Call 47 UNVB 21.06.2024   Call UNILEVER PLC LS-,0... 21/06/2024 47.00 0.350 0.390 0.47 9.33
BNP Paribas Call 49 UNVB 21.06.2024   Call UNILEVER PLC LS-,0... 21/06/2024 49.00 0.160 0.200 0.33 15.01
BNP Paribas Call 50 UNVB 21.06.2024   Call UNILEVER PLC LS-,0... 21/06/2024 50.00 0.080 0.100 0.23 23.51
BNP Paribas Call 43 UNVB 21.06.2024   Call UNILEVER PLC LS-,0... 21/06/2024 43.00 - - - -
BNP Paribas Call 44 UNVB 21.06.2024   Call UNILEVER PLC LS-,0... 21/06/2024 44.00 - - - -
BNP Paribas Call 45 UNVB 21.06.2024   Call UNILEVER PLC LS-,0... 21/06/2024 45.00 - - - -
DZ Bank Call 52 UNVB 21.06.2024   Call UNILEVER PLC LS-,0... 21/06/2024 52.00 0.011 0.021 0.18 44.75
DZ Bank Call 44 UNVB 21.06.2024   Call UNILEVER PLC LS-,0... 21/06/2024 44.00 0.660 0.680 0.59 6.38
DZ Bank Put 36 UNVB 21.06.2024   Put UNILEVER PLC LS-,0... 21/06/2024 36.00 - - 0.59 -23.20
DZ Bank Call 40 UNVB 21.06.2024   Call UNILEVER PLC LS-,0... 21/06/2024 40.00 - - 0.58 4.67
DZ Bank Call 55 UNVB 21.06.2024   Call UNILEVER PLC LS-,0... 21/06/2024 55.00 - - 0.18 71.66
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.