Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 95 ABT 21.06.2024   Call Abbott Laboratories 2024-06-21 95.00 0.880 - 0.26 9.89
Soc. Generale Call 92 ABT 21.06.2024   Call Abbott Laboratories 2024-06-21 92.00 1.140 - 0.28 8.01
Soc. Generale Call 102 ABT 21.06.2024   Call Abbott Laboratories 2024-06-21 102.00 0.330 0.340 0.22 18.48
Soc. Generale Call 140 ABT 21.06.2024   Call Abbott Laboratories 2024-06-21 140.00 0.001 0.025 0.60 16.02
Soc. Generale Put 90 ABT 21.06.2024   Put Abbott Laboratories 2024-06-21 90.00 0.001 0.020 0.34 -24.75
Soc. Generale Call 126 ABT 21.06.2024   Call Abbott Laboratories 2024-06-21 126.00 0.001 0.021 0.41 22.50
Soc. Generale Call 96 ABT 21.06.2024   Call Abbott Laboratories 2024-06-21 96.00 0.790 - 0.22 11.28
Soc. Generale Call 106 ABT 21.06.2024   Call Abbott Laboratories 2024-06-21 106.00 0.140 0.150 0.21 25.34
Soc. Generale Call 150 ABT 21.06.2024   Call Abbott Laboratories 2024-06-21 150.00 0.001 0.025 0.71 13.95
Soc. Generale Call 116 ABT 21.06.2024   Call Abbott Laboratories 2024-06-21 116.00 0.009 0.020 0.26 33.09
Soc. Generale Call 120 ABT 21.06.2024   Call Abbott Laboratories 2024-06-21 120.00 0.001 0.020 0.32 27.73
Soc. Generale Call 115 ABT 21.06.2024   Call Abbott Laboratories 2024-06-21 115.00 0.012 0.022 0.25 33.78
Soc. Generale Put 80 ABT 21.06.2024   Put Abbott Laboratories 2024-06-21 80.00 0.001 0.024 0.57 -15.12
BVT Call 110 ABT 21.06.2024   Call Abbott Laboratories 2024-06-21 110.00 - - 0.19 38.92
BVT Call 95 ABT 21.06.2024   Call Abbott Laboratories 2024-06-21 95.00 - - 0.26 9.89
Goldman Sachs Put 60 ABT 21.06.2024   Put Abbott Laboratories 2024-06-21 60.00 - - 1.12 -7.75
BVT Put 100 ABT 21.06.2024   Put Abbott Laboratories 2024-06-21 100.00 - - 0.19 -32.68
Soc. Generale Call 118 ABT 21.06.2024   Call Abbott Laboratories 2024-06-21 118.00 - - 0.29 30.09
Soc. Generale Call 128 ABT 21.06.2024   Call Abbott Laboratories 2024-06-21 128.00 - - 0.44 21.06
BVT Put 98 ABT 21.06.2024   Put Abbott Laboratories 2024-06-21 98.00 - - 0.20 -35.52
Soc. Generale Call 130 ABT 21.06.2024   Call Abbott Laboratories 2024-06-21 130.00 - - 0.47 19.83
HSBC Call 90 ABL 21.06.2024   Call ABBOTT LABS 2024-06-21 90.00 - - 1.16 4.13
Goldman Sachs Put 100 ABT 21.06.2024   Put Abbott Laboratories 2024-06-21 100.00 - - 0.20 -31.53
BVT Call 100 ABT 21.06.2024   Call Abbott Laboratories 2024-06-21 100.00 - - 0.21 16.24
BVT Call 92 ABT 21.06.2024   Call Abbott Laboratories 2024-06-21 92.00 - - 0.31 7.78
Soc. Generale Put 90 ABT 21.06.2024   Put Abbott Laboratories 2024-06-21 90.00 - - 0.34 -24.75
Goldman Sachs Put 50 ABT 21.06.2024   Put Abbott Laboratories 2024-06-21 50.00 - - 1.45 -6.04
BVT Call 105 ABT 21.06.2024   Call Abbott Laboratories 2024-06-21 105.00 - - 0.18 28.36
Soc. Generale Call 100 ABT 21.06.2024   Call Abbott Laboratories 2024-06-21 100.00 - - 0.23 15.09
Soc. Generale Call 95 ABT 21.06.2024   Call Abbott Laboratories 2024-06-21 95.00 - - 0.26 9.89
* Too many results found, please restrict the search by using the filter options.