Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 124 ABT 21.06.2024   Call Abbott Laboratories 2024-06-21 124.00 - - 0.29 25.16
Soc. Generale Call 105 ABT 21.06.2024   Call Abbott Laboratories 2024-06-21 105.00 - - 0.21 18.22
Soc. Generale Call 114 ABT 21.06.2024   Call Abbott Laboratories 2024-06-21 114.00 - - 0.21 29.01
Soc. Generale Call 140 ABT 21.06.2024   Call Abbott Laboratories 2024-06-21 140.00 - - 0.47 16.60
BVT Put 88 ABT 21.06.2024   Put Abbott Laboratories 2024-06-21 88.00 - - 0.32 -21.60
Soc. Generale Call 110 ABT 21.06.2024   Call Abbott Laboratories 2024-06-21 110.00 - - 0.20 25.54
Soc. Generale Call 105 ABT 21.06.2024   Call Abbott Laboratories 2024-06-21 105.00 0.270 0.280 0.21 18.22
Soc. Generale Call 124 ABT 21.06.2024   Call Abbott Laboratories 2024-06-21 124.00 0.001 0.020 0.29 25.16
Soc. Generale Put 90 ABT 21.06.2024   Put Abbott Laboratories 2024-06-21 90.00 0.010 0.020 0.29 -23.83
Morgan Stanley Call 120 ABL 21.06.2024   Call ABBOTT LABS 2024-06-21 120.00 - - 0.40 17.55
Morgan Stanley Call 102.5 ABT 21.06.2024   Call Abbott Laboratories 2024-06-21 102.50 - - 0.18 17.28
Morgan Stanley Call 105 ABT 21.06.2024   Call Abbott Laboratories 2024-06-21 105.00 - - 0.18 21.33
Morgan Stanley Call 117.5 ABT 21.06.2024   Call Abbott Laboratories 2024-06-21 117.50 - - 0.25 25.44
Morgan Stanley Call 97.5 ABT 21.06.2024   Call Abbott Laboratories 2024-06-21 97.50 - - - -
Morgan Stanley Put 90 ABT 21.06.2024   Put Abbott Laboratories 2024-06-21 90.00 - - 0.34 -18.65
Morgan Stanley Call 90 ABL 21.06.2024   Call ABBOTT LABS 2024-06-21 90.00 - - 0.33 8.50
Morgan Stanley Put 100 ABL 21.06.2024   Put ABBOTT LABS 2024-06-21 100.00 - - - -
Goldman Sachs Call 120 ABL 21.06.2024   Call ABBOTT LABS 2024-06-21 120.00 - - 0.38 18.85
BNP Paribas Call 130 ABL 21.06.2024   Call ABBOTT LABS 2024-06-21 130.00 - - 0.52 14.23
BNP Paribas Call 90 ABL 21.06.2024   Call ABBOTT LABS 2024-06-21 90.00 - - 1.27 3.23
BNP Paribas Call 100 ABL 21.06.2024   Call ABBOTT LABS 2024-06-21 100.00 0.560 0.570 0.52 8.19
BNP Paribas Call 120 ABL 21.06.2024   Call ABBOTT LABS 2024-06-21 120.00 0.002 0.041 0.40 17.41
UBS Call 115 ABL 21.06.2024   Call ABBOTT LABS 2024-06-21 115.00 - - 0.36 18.66
UBS Call 97 ABL 21.06.2024   Call ABBOTT LABS 2024-06-21 97.00 - - 0.62 6.49
UBS Call 125 ABL 21.06.2024   Call ABBOTT LABS 2024-06-21 125.00 - - 0.48 14.63
BVT Call 125 ABT 21.06.2024   Call Abbott Laboratories 2024-06-21 125.00 - - 0.30 24.39
UBS Call 95 ABL 21.06.2024   Call ABBOTT LABS 2024-06-21 95.00 - - 0.67 5.77
UBS Call 110 ABL 21.06.2024   Call ABBOTT LABS 2024-06-21 110.00 - - 0.34 17.84
UBS Call 105 ABL 21.06.2024   Call ABBOTT LABS 2024-06-21 105.00 - - 0.42 11.76
UBS Call 120 ABL 21.06.2024   Call ABBOTT LABS 2024-06-21 120.00 - - 0.42 16.29
* Too many results found, please restrict the search by using the filter options.