Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UniCredit Call 125 ABEC 19.06.2024   Call ALPHABET INC.CL C DL... 19.06.2024 125.00 9.190 - - -
UC DIS.CERT. 06/24 CALL ABEC   Call ALPHABET INC.CL C DL... 19.06.2024 130.00 9.190 - - -
UniCredit Call 130 ABEC 19.06.2024   Call ALPHABET INC.CL C DL... 19.06.2024 130.00 - - - -
UniCredit Call 130 ABEC 19.06.2024   Call ALPHABET INC.CL C DL... 19.06.2024 130.00 9.190 - - -
UC WAR. CALL 06/24 ABEC   Call ALPHABET INC.CL C DL... 19.06.2024 135.00 3.0900 - 1.12 4.14
UniCredit Call 135 ABEC 19.06.2024   Call ALPHABET INC.CL C DL... 19.06.2024 135.00 - - 1.12 4.14
UniCredit Call 135 ABEC 19.06.2024   Call ALPHABET INC.CL C DL... 19.06.2024 135.00 - - 1.12 4.14
UC WAR. CALL 06/24 ABEC   Call ALPHABET INC.CL C DL... 19.06.2024 145.00 2.4800 - 1.21 4.42
UniCredit Call 145 ABEC 19.06.2024   Call ALPHABET INC.CL C DL... 19.06.2024 145.00 - - 1.21 4.42
UniCredit Call 145 ABEC 19.06.2024   Call ALPHABET INC.CL C DL... 19.06.2024 145.00 - - 1.21 4.42
UC WAR. CALL 06/24 ABEC   Call ALPHABET INC.CL C DL... 19.06.2024 155.00 1.8500 - 1.14 5.14
UniCredit Call 155 ABEC 19.06.2024   Call ALPHABET INC.CL C DL... 19.06.2024 155.00 - - 1.14 5.14
UniCredit Call 155 ABEC 19.06.2024   Call ALPHABET INC.CL C DL... 19.06.2024 155.00 - - 1.14 5.14
UC DIS.CERT. 06/24 CALL ABEC   Call ALPHABET INC.CL C DL... 19.06.2024 135.00 9.190 - - -
UniCredit Call 135 ABEC 19.06.2024   Call ALPHABET INC.CL C DL... 19.06.2024 135.00 - - - -
UniCredit Call 135 ABEC 19.06.2024   Call ALPHABET INC.CL C DL... 19.06.2024 135.00 9.190 - - -
UC DIS.CERT. 06/24 CALL ABEC   Call ALPHABET INC.CL C DL... 19.06.2024 140.00 9.190 - - -
UniCredit Call 140 ABEC 19.06.2024   Call ALPHABET INC.CL C DL... 19.06.2024 140.00 - - - -
UniCredit Call 140 ABEC 19.06.2024   Call ALPHABET INC.CL C DL... 19.06.2024 140.00 9.190 - - -
UC WAR. CALL 06/24 ABEC   Call ALPHABET INC.CL C DL... 19.06.2024 165.00 0.9400 0.9500 0.80 8.03
UniCredit Call 165 ABEC 19.06.2024   Call ALPHABET INC.CL C DL... 19.06.2024 165.00 - - 0.80 8.03
UniCredit Call 165 ABEC 19.06.2024   Call ALPHABET INC.CL C DL... 19.06.2024 165.00 0.940 0.950 0.80 8.03
UC WAR. CALL 06/24 ABEC   Call ALPHABET INC.CL C DL... 19.06.2024 170.00 0.5900 0.6000 0.68 10.24
UniCredit Call 170 ABEC 19.06.2024   Call ALPHABET INC.CL C DL... 19.06.2024 170.00 - - 0.68 10.24
UniCredit Call 170 ABEC 19.06.2024   Call ALPHABET INC.CL C DL... 19.06.2024 170.00 0.590 0.600 0.68 10.24
UC WAR. CALL 06/24 ABEC   Call ALPHABET INC.CL C DL... 19.06.2024 132.00 3.6300 - 1.45 3.44
UniCredit Call 132 ABEC 19.06.2024   Call ALPHABET INC.CL C DL... 19.06.2024 132.00 - - 1.45 3.44
UniCredit Call 132 ABEC 19.06.2024   Call ALPHABET INC.CL C DL... 19.06.2024 132.00 - - 1.45 3.44
UC WAR. CALL 06/24 ABEC   Call ALPHABET INC.CL C DL... 19.06.2024 158.00 1.5900 - 1.06 5.65
UniCredit Call 158 ABEC 19.06.2024   Call ALPHABET INC.CL C DL... 19.06.2024 158.00 - - 1.06 5.65
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.