Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 185 GOOGL 21.03.2025   Call Alphabet A 2025-03-21 185.00 1.55 1.57 0.30 5.32
Morgan Stanley Call 190 GOOGL 21.03.2025   Call Alphabet A 2025-03-21 190.00 1.36 1.38 0.30 5.59
Morgan Stanley Call 200 GOOGL 21.03.2025   Call Alphabet A 2025-03-21 200.00 1.04 1.06 0.29 6.09
Morgan Stanley Call 210 GOOGL 21.03.2025   Call Alphabet A 2025-03-21 210.00 0.790 0.810 0.29 6.58
Morgan Stanley Call 220 GOOGL 21.03.2025   Call Alphabet A 2025-03-21 220.00 0.590 0.610 0.29 7.08
Morgan Stanley Call 240 GOOGL 21.03.2025   Call Alphabet A 2025-03-21 240.00 0.330 0.350 0.29 7.93
Morgan Stanley Put 150 GOOGL 21.03.2025   Put Alphabet A 2025-03-21 150.00 0.570 0.590 0.30 -5.61
Morgan Stanley Put 140 GOOGL 21.03.2025   Put Alphabet A 2025-03-21 140.00 0.380 0.400 0.32 -5.92
Morgan Stanley Put 130 GOOGL 21.03.2025   Put Alphabet A 2025-03-21 130.00 0.260 0.280 0.33 -6.11
Morgan Stanley Call 195 GOOGL 21.03.2025   Call Alphabet A 2025-03-21 195.00 1.19 1.21 0.30 5.84
Morgan Stanley Call 230 GOOGL 21.03.2025   Call Alphabet A 2025-03-21 230.00 0.440 0.460 0.29 7.53
Morgan Stanley Put 170 GOOGL 21.03.2025   Put Alphabet A 2025-03-21 170.00 1.17 1.19 0.29 -4.83
Morgan Stanley Call 260 GOOGL 21.03.2025   Call Alphabet A 2025-03-21 260.00 0.207 0.218 0.30 8.52
Morgan Stanley Call 280 GOOGL 21.03.2025   Call Alphabet A 2025-03-21 280.00 0.134 0.145 0.31 8.83
Morgan Stanley Call 250 GOOGL 21.03.2025   Call Alphabet A 2025-03-21 250.00 0.260 0.280 0.30 8.15
Morgan Stanley Call 215 GOOGL 21.03.2025   Call Alphabet A 2025-03-21 215.00 0.680 0.700 0.29 6.85
Morgan Stanley Call 225 GOOGL 21.03.2025   Call Alphabet A 2025-03-21 225.00 0.510 0.530 0.29 7.31
Morgan Stanley Call 205 GOOGL 21.03.2025   Call Alphabet A 2025-03-21 205.00 0.900 0.920 0.29 6.33
HSBC WAR. CALL 06/25 ABEA   Call Alphabet A 2025-06-20 140.00 4.4200 4.4600 0.35 3.00
HSBC Call 140 GOOGL 20.06.2025   Call Alphabet A 2025-06-20 140.00 4.42 4.46 0.35 3.00
HSBC Call 140 GOOGL 20.06.2025   Call Alphabet A 2025-06-20 140.00 4.420 4.460 0.35 3.00
HSBC WAR. CALL 06/25 ABEA   Call Alphabet A 2025-06-20 150.00 3.7600 3.8000 0.33 3.31
HSBC Call 150 GOOGL 20.06.2025   Call Alphabet A 2025-06-20 150.00 3.76 3.80 0.33 3.31
HSBC Call 150 GOOGL 20.06.2025   Call Alphabet A 2025-06-20 150.00 3.760 3.800 0.33 3.31
HSBC WAR. CALL 06/25 ABEA   Call Alphabet A 2025-06-20 160.00 3.1700 3.1900 0.32 3.64
HSBC Call 160 GOOGL 20.06.2025   Call Alphabet A 2025-06-20 160.00 3.17 3.19 0.32 3.64
HSBC Call 160 GOOGL 20.06.2025   Call Alphabet A 2025-06-20 160.00 3.170 3.190 0.32 3.64
HSBC WAR. CALL 06/25 ABEA   Call Alphabet A 2025-06-20 170.00 2.6400 2.6600 0.32 3.98
HSBC Call 170 GOOGL 20.06.2025   Call Alphabet A 2025-06-20 170.00 2.64 2.66 0.32 3.98
HSBC Call 170 GOOGL 20.06.2025   Call Alphabet A 2025-06-20 170.00 2.640 2.660 0.32 3.98
* Too many results found, please restrict the search by using the filter options.