HSBC WAR. CALL 06/25 ABEA/ DE000HS3XGA3 /
| 2024-05-17 9:35:16 PM | Chg. +0.1400 | Volume | Bid9:59:00 PM | Ask9:59:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.2100EUR | +4.56% | - Turnover: - |
3.2100Bid Size: 100,000 | 3.2200Ask Size: 100,000 | 3.2100 | 3.0700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:35:16 PM | 3.2100 | 0 |
| 2024-05-17 | 7:35:15 PM | 3.2000 | 0 |
| 2024-05-17 | 5:35:13 PM | 3.1800 | 0 |
| 2024-05-17 | 3:35:29 PM | 3.1200 | 0 |
| 2024-05-17 | 1:35:32 PM | 3.0700 | 0 |
| 2024-05-17 | 11:35:18 AM | 3.0700 | 0 |
| 2024-05-17 | 9:35:11 AM | 3.0700 | 0 |
| 2024-05-17 | 8:01:23 AM | 3.0800 | 0 |
| 2024-05-16 | 9:36:57 PM | 3.0700 | 0 |
| 2024-05-16 | 7:35:15 PM | 3.0600 | 0 |
| 2024-05-16 | 5:35:12 PM | 3.1300 | 0 |
| 2024-05-16 | 3:50:40 PM | 3.0200 | 602 |
| 2024-05-16 | 3:35:22 PM | 2.9900 | 0 |
All quotes in EUR
