Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 11 AAL 20.09.2024   Put American Airlines Gr... 2024-09-20 11.00 0.770 0.780 0.46 -5.07
BVT Put 12 AAL 20.09.2024   Put American Airlines Gr... 2024-09-20 12.00 1.210 1.220 0.43 -4.55
BVT Call 15.5 AAL 20.09.2024   Call American Airlines Gr... 2024-09-20 15.50 0.187 0.197 0.46 8.27
BVT Call 13 AAL 20.09.2024   Call American Airlines Gr... 2024-09-20 13.00 0.570 0.580 0.44 6.62
BVT Call 16.5 AAL 20.09.2024   Call American Airlines Gr... 2024-09-20 16.50 0.121 0.131 0.47 8.69
BVT Call 18.5 AAL 20.09.2024   Call American Airlines Gr... 2024-09-20 18.50 0.051 0.061 0.50 9.16
BVT Put 15 AAL 20.09.2024   Put American Airlines Gr... 2024-09-20 15.00 3.350 3.360 0.46 -2.63
BVT Put 13 AAL 20.09.2024   Put American Airlines Gr... 2024-09-20 13.00 1.820 1.830 0.43 -3.82
Soc. Generale Call 17 AAL 20.09.2024   Call American Airlines Gr... 2024-09-20 17.00 0.140 0.150 0.50 8.30
BNP Paribas Put 16 AAL 20.09.2024   Put American Airlines Gr... 2024-09-20 16.00 4.27 4.28 0.48 -2.22
BNP Paribas Call 12 AAL 20.09.2024   Call American Airlines Gr... 2024-09-20 12.00 0.85 0.86 0.45 5.68
JP Morgan Call 11 AAL 20.09.2024   Call American Airlines Gr... 2024-09-20 11.00 0.130 0.140 0.44 5.06
JP Morgan Call 13 AAL 20.09.2024   Call American Airlines Gr... 2024-09-20 13.00 0.051 0.061 0.46 6.35
Goldman Sachs Call 16 AAL 20.09.2024   Call American Airlines Gr... 2024-09-20 16.00 0.011 0.012 0.46 8.49
BVT Call 16 AAL 20.09.2024   Call American Airlines Gr... 2024-09-20 16.00 0.150 0.160 0.46 8.49
BVT Call 18 AAL 20.09.2024   Call American Airlines Gr... 2024-09-20 18.00 0.063 0.073 0.49 9.09
BVT Call 19 AAL 20.09.2024   Call American Airlines Gr... 2024-09-20 19.00 0.041 0.051 0.50 9.21
BVT Put 14 AAL 20.09.2024   Put American Airlines Gr... 2024-09-20 14.00 2.540 2.550 0.44 -3.18
BVT Put 10 AAL 20.09.2024   Put American Airlines Gr... 2024-09-20 10.00 0.470 0.480 0.49 -5.53
Goldman Sachs Put 10 AAL 20.09.2024   Put American Airlines Gr... 2024-09-20 10.00 0.040 0.041 0.45 -6.20
Soc. Generale Call 24 AAL 20.09.2024   Call American Airlines Gr... 2024-09-20 24.00 0.071 - 0.73 6.58
Soc. Generale Call 24 AAL 20.09.2024   Call American Airlines Gr... 2024-09-20 24.00 0.073 - 0.73 6.58
Soc. Generale Call 19 AAL 20.09.2024   Call American Airlines Gr... 2024-09-20 19.00 0.120 0.130 0.58 7.57
Soc. Generale Call 18 AAL 20.09.2024   Call American Airlines Gr... 2024-09-20 18.00 0.130 0.140 0.53 8.08
Soc. Generale Put 16 AAL 20.09.2024   Put American Airlines Gr... 2024-09-20 16.00 4.230 4.250 0.51 -2.14
Soc. Generale Call 22 AAL 20.09.2024   Call American Airlines Gr... 2024-09-20 22.00 0.090 0.100 0.67 7.08
Soc. Generale Call 11 AAL 20.09.2024   Call American Airlines Gr... 2024-09-20 11.00 1.370 1.380 0.47 4.75
Soc. Generale Call 12 AAL 20.09.2024   Call American Airlines Gr... 2024-09-20 12.00 0.910 0.920 0.46 5.63
Soc. Generale Call 15 AAL 20.09.2024   Call American Airlines Gr... 2024-09-20 15.00 0.250 0.260 0.45 7.97
Soc. Generale Put 12 AAL 20.09.2024   Put American Airlines Gr... 2024-09-20 12.00 1.230 1.240 0.45 -4.33
* Too many results found, please restrict the search by using the filter options.