Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 45 CSCO 21.06.2024   Call Cisco Systems Inc 2024-06-21 45.00 0.170 0.180 0.28 15.88
UBS Call 51 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 2024-06-21 51.00 0.001 - 0.34 41.31
BNP Paribas Call 55 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 2024-06-21 55.00 - - 1.38 6.54
JP Morgan Put 50 CIS 21.06.2024   Put CISCO SYSTEMS DL-... 2024-06-21 50.00 - - - -
BNP Paribas Call 44 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 2024-06-21 44.00 0.250 0.260 0.90 7.39
UBS Call 55 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 2024-06-21 55.00 0.001 - 0.46 31.33
BNP Paribas Put 45 CSCO 21.06.2024   Put Cisco Systems Inc 2024-06-21 45.00 0.019 0.091 0.44 -15.38
Soc. Generale Call 40 CSCO 21.06.2024   Call Cisco Systems Inc 2024-06-21 40.00 0.610 - 0.39 6.70
BNP Paribas Call 44 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 2024-06-21 44.00 0.250 0.260 0.90 7.39
UBS Call 55 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 2024-06-21 55.00 0.001 - 0.46 31.33
BNP Paribas Put 45 CSCO 21.06.2024   Put Cisco Systems Inc 2024-06-21 45.00 0.019 0.091 0.44 -15.38
Soc. Generale Call 40 CSCO 21.06.2024   Call Cisco Systems Inc 2024-06-21 40.00 0.600 - 0.39 6.70
BNP Paribas Call 50 CSCO 21.06.2024   Call Cisco Systems Inc 2024-06-21 50.00 0.001 0.091 0.54 14.22
UBS Call 55 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 2024-06-21 55.00 0.001 - 0.46 31.33
BNP Paribas Call 50 CSCO 21.06.2024   Call Cisco Systems Inc 2024-06-21 50.00 0.001 0.091 0.54 14.22
Soc. Generale Call 60 CSCO 21.06.2024   Call Cisco Systems Inc 2024-06-21 60.00 0.001 0.020 0.74 14.97
BNP Paribas Put 48 CSCO 21.06.2024   Put Cisco Systems Inc 2024-06-21 48.00 0.150 0.160 0.21 -20.37
UBS Call 40 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 2024-06-21 40.00 - - 1.72 3.63
BNP Paribas Put 48 CSCO 21.06.2024   Put Cisco Systems Inc 2024-06-21 48.00 0.150 0.160 0.21 -20.37
Soc. Generale Call 60 CSCO 21.06.2024   Call Cisco Systems Inc 2024-06-21 60.00 0.001 0.020 0.74 14.97
Goldman Sachs Put 42 CSCO 21.06.2024   Put Cisco Systems Inc 2024-06-21 42.00 0.005 0.025 0.44 -20.21
UBS Call 40 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 2024-06-21 40.00 - - 1.72 3.63
Goldman Sachs Put 20 CIS 21.06.2024   Put CISCO SYSTEMS DL-... 2024-06-21 20.00 0.001 0.031 2.20 -4.49
JP Morgan Call 48 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 2024-06-21 48.00 0.029 0.039 0.52 17.41
Goldman Sachs Put 25 CIS 21.06.2024   Put CISCO SYSTEMS DL-... 2024-06-21 25.00 0.001 0.031 1.63 -6.06
UBS Call 40 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 2024-06-21 40.00 - - 1.72 3.63
JP Morgan Call 52 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 2024-06-21 52.00 0.002 0.012 0.56 20.09
BNP Paribas Call 54 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 2024-06-21 54.00 - - 1.32 6.72
BNP Paribas Call 54 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 2024-06-21 54.00 - - 1.32 6.72
BNP Paribas Call 56 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 2024-06-21 56.00 - - 1.43 6.37
* Too many results found, please restrict the search by using the filter options.