Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 54 CIS 30.07.2021   Call CISCO SYSTEMS DL-... 7/30/2021 54.00 0.120 0.130 2.32 8.57
JP Morgan Put 52 CIS 30.07.2021   Put CISCO SYSTEMS DL-... 7/30/2021 52.00 0.003 0.018 - -
JP Morgan Put 54 CIS 30.07.2021   Put CISCO SYSTEMS DL-... 7/30/2021 54.00 0.019 0.029 - -
JP Morgan Put 54 CIS 06.08.2021   Put CISCO SYSTEMS DL-... 8/6/2021 54.00 0.060 0.070 - -
JP Morgan Call 54 CIS 06.08.2021   Call CISCO SYSTEMS DL-... 8/6/2021 54.00 0.160 0.170 1.47 7.33
JP Morgan Call 56 CIS 20.08.2021   Call CISCO SYSTEMS DL-... 8/20/2021 56.00 0.097 0.110 0.92 8.30
JP Morgan Call 55 CIS 20.08.2021   Call CISCO SYSTEMS DL-... 8/20/2021 55.00 0.140 0.150 0.99 7.45
JP Morgan Put 54 CIS 20.08.2021   Put CISCO SYSTEMS DL-... 8/20/2021 54.00 0.092 0.100 - -
JP Morgan Put 52 CSCO 20.08.2021   Put Cisco Systems 8/20/2021 52.00 0.047 0.057 0.20 -28.61
JP Morgan Call 54 CSCO 20.08.2021   Call Cisco Systems 8/20/2021 54.00 0.190 0.200 0.52 10.30
UniCredit Call 55 CSCO 15.09.2021   Call Cisco Systems 9/15/2021 55.00 0.180 0.190 0.49 8.82
UniCredit Put 45 CSCO 15.09.2021   Put Cisco Systems 9/15/2021 45.00 0.019 0.027 0.27 -20.15
UniCredit Put 47.5 CIS 15.09.2021   Put CISCO SYSTEMS DL-... 9/15/2021 47.50 0.030 0.038 - -
UniCredit Put 55 CSCO 15.09.2021   Put Cisco Systems 9/15/2021 55.00 0.170 0.180 - -
UniCredit Put 52.5 CSCO 15.09.2021   Put Cisco Systems 9/15/2021 52.50 0.100 0.110 - -
UniCredit Put 50 CSCO 15.09.2021   Put Cisco Systems 9/15/2021 50.00 0.053 0.061 0.14 -28.47
UniCredit Call 59 CIS 15.09.2021   Call CISCO SYSTEMS DL-... 9/15/2021 59.00 0.051 0.059 0.65 9.33
UCI-HVB WAR. PUT 21 CIS   Put Cisco Systems 9/15/2021 50.00 0.0530 0.0610 0.14 -28.47
UCI-HVB WAR. PUT 21 CIS   Put Cisco Systems 9/15/2021 55.00 0.1700 0.1800 - -
UCI-HVB WAR. PUT 21 CIS   Put Cisco Systems 9/15/2021 52.50 0.1000 0.1100 - -
UCI-HVB WAR. PUT 21 CIS   Put CISCO SYSTEMS DL-... 9/15/2021 47.50 0.0300 0.0380 - -
UCI-HVB WAR. CALL 21 CIS   Call CISCO SYSTEMS DL-... 9/15/2021 59.00 0.0510 0.0590 0.65 9.33
UCI-HVB WAR. PUT 21 CIS   Put Cisco Systems 9/15/2021 40.00 0.0070 - 0.36 -18.67
UCI-HVB WAR. CALL 21 CIS   Call Cisco Systems 9/15/2021 55.00 0.1800 0.1900 0.49 8.82
UCI-HVB WAR. PUT 21 CIS   Put Cisco Systems 9/15/2021 45.00 0.0190 0.0270 0.27 -20.15
UniCredit Put 40 CSCO 15.09.2021   Put Cisco Systems 9/15/2021 40.00 0.007 - 0.36 -18.67
UniCredit Put 55 CSCO 15.09.2021   Put Cisco Systems 9/15/2021 55.00 0.170 0.180 - -
UniCredit Put 52.5 CSCO 15.09.2021   Put Cisco Systems 9/15/2021 52.50 0.100 0.110 - -
UniCredit Put 47.5 CIS 15.09.2021   Put CISCO SYSTEMS DL-... 9/15/2021 47.50 0.030 0.038 - -
UniCredit Call 59 CIS 15.09.2021   Call CISCO SYSTEMS DL-... 9/15/2021 59.00 0.051 0.059 0.65 9.33
* Too many results found, please restrict the search by using the filter options.