Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 44 CIS 14.02.2020   Call CISCO SYSTEMS DL-... 2/14/2020 44.00 0.470 0.480 1.23 4.96
Morgan Stanley Call 50 CIS 14.02.2020   Call CISCO SYSTEMS DL-... 2/14/2020 50.00 0.094 0.101 0.76 10.36
Morgan Stanley Call 46 CIS 14.02.2020   Call CISCO SYSTEMS DL-... 2/14/2020 46.00 0.310 0.320 1.06 6.04
Morgan Stanley Call 48 CIS 14.02.2020   Call CISCO SYSTEMS DL-... 2/14/2020 48.00 0.185 0.192 0.89 7.81
Morgan Stanley Put 40 CIS 14.02.2020   Put CISCO SYSTEMS DL-... 2/14/2020 40.00 0.016 0.023 0.30 -26.55
Morgan Stanley Put 45 CIS 14.02.2020   Put CISCO SYSTEMS DL-... 2/14/2020 45.00 0.037 0.044 - -
Morgan Stanley Call 71 CSCO 13.03.2020   Call Cisco Systems 3/13/2020 71.00 0.001 0.021 0.68 10.66
Morgan Stanley Put 37.5 CSCO 13.03.2020   Put Cisco Systems 3/13/2020 37.50 0.019 0.026 0.43 -13.47
Morgan Stanley Call 47 CSCO 13.03.2020   Call Cisco Systems 3/13/2020 47.00 0.260 0.270 0.48 8.06
Morgan Stanley Call 46 CSCO 13.03.2020   Call Cisco Systems 3/13/2020 46.00 0.330 0.340 0.54 6.89
Morgan Stanley Call 44 CSCO 13.03.2020   Call Cisco Systems 3/13/2020 44.00 0.480 0.490 0.62 5.55
Morgan Stanley Call 45 CSCO 13.03.2020   Call Cisco Systems 3/13/2020 45.00 0.400 0.410 0.56 6.36
Morgan Stanley Call 43 CSCO 13.03.2020   Call Cisco Systems 3/13/2020 43.00 0.570 0.580 0.67 5.04
Morgan Stanley Call 42 CSCO 13.03.2020   Call Cisco Systems 3/13/2020 42.00 0.660 0.670 0.75 4.47
Morgan Stanley Call 65 CSCO 18.03.2020   Call Cisco Systems 3/18/2020 65.00 0.016 0.023 0.56 11.81
Morgan Stanley Call 58 CSCO 18.03.2020   Call Cisco Systems 3/18/2020 58.00 0.020 0.027 0.43 14.19
Morgan Stanley Call 61 CSCO 18.03.2020   Call Cisco Systems 3/18/2020 61.00 0.017 0.024 0.48 13.15
Morgan Stanley Call 57 CSCO 18.03.2020   Call Cisco Systems 3/18/2020 57.00 0.023 0.030 0.42 14.29
Morgan Stanley Call 60 CSCO 18.03.2020   Call Cisco Systems 3/18/2020 60.00 0.018 0.025 0.47 13.45
Morgan Stanley Call 48 CSCO 18.03.2020   Call Cisco Systems 3/18/2020 48.00 0.228 0.235 0.49 8.10
Morgan Stanley Call 74 CSCO 18.03.2020   Call Cisco Systems 3/18/2020 74.00 0.015 0.022 0.70 9.86
Morgan Stanley Call 69 CSCO 18.03.2020   Call Cisco Systems 3/18/2020 69.00 0.015 0.022 0.63 10.73
Morgan Stanley Put 60 CSCO 18.03.2020   Put Cisco Systems 3/18/2020 60.00 1.02 1.03 - -
Morgan Stanley Call 66 CSCO 18.03.2020   Call Cisco Systems 3/18/2020 66.00 0.016 0.023 0.58 11.51
Morgan Stanley Call 63 CSCO 18.03.2020   Call Cisco Systems 3/18/2020 63.00 0.016 0.023 0.52 12.50
Morgan Stanley Call 72 CSCO 18.03.2020   Call Cisco Systems 3/18/2020 72.00 0.015 0.022 0.67 10.22
Morgan Stanley Call 54 CSCO 18.03.2020   Call Cisco Systems 3/18/2020 54.00 0.043 0.050 0.39 13.75
Morgan Stanley Call 52 CSCO 18.03.2020   Call Cisco Systems 3/18/2020 52.00 0.076 0.083 0.40 12.11
Morgan Stanley Call 62 CSCO 18.03.2020   Call Cisco Systems 3/18/2020 62.00 0.016 0.023 0.50 12.73
Morgan Stanley Call 56 CSCO 18.03.2020   Call Cisco Systems 3/18/2020 56.00 0.027 0.034 0.40 14.32
* Too many results found, please restrict the search by using the filter options.