Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 46 CSCO 14.08.2020   Call Cisco Systems 8/14/2020 46.00 0.007 0.017 1.06 16.12
JP Morgan Put 44 CSCO 14.08.2020   Put Cisco Systems 8/14/2020 44.00 0.029 0.039 1.88 -18.11
JP Morgan Call 50 CSCO 14.08.2020   Call Cisco Systems 8/14/2020 50.00 0.053 0.063 1.49 20.56
JP Morgan Put 46 CSCO 14.08.2020   Put Cisco Systems 8/14/2020 46.00 0.250 0.270 1.93 -14.49
JP Morgan Call 48 CSCO 14.08.2020   Call Cisco Systems 8/14/2020 48.00 0.001 0.016 1.39 17.61
JP Morgan Put 42 CSCO 14.08.2020   Put Cisco Systems 8/14/2020 42.00 0.007 0.017 1.95 -20.52
JP Morgan Put 48 CSCO 14.08.2020   Put Cisco Systems 8/14/2020 48.00 0.420 - 2.01 -11.43
JP Morgan Call 50 CSCO 21.08.2020   Call Cisco Systems 8/21/2020 50.00 0.056 0.066 0.60 18.61
JP Morgan Put 48 CSCO 21.08.2020   Put Cisco Systems 8/21/2020 48.00 0.420 0.250 0.46 -16.97
JP Morgan Call 46 CSCO 21.08.2020   Call Cisco Systems 8/21/2020 46.00 0.012 0.022 0.69 10.99
JP Morgan Put 42 CSCO 21.08.2020   Put Cisco Systems 8/21/2020 42.00 0.043 0.053 0.67 -20.62
JP Morgan Put 46 CSCO 21.08.2020   Put Cisco Systems 8/21/2020 46.00 0.260 0.270 0.51 -19.77
JP Morgan Put 44 CSCO 21.08.2020   Put Cisco Systems 8/21/2020 44.00 0.120 0.130 0.58 -21.03
JP Morgan Call 48 CSCO 21.08.2020   Call Cisco Systems 8/21/2020 48.00 0.004 0.014 0.61 14.98
JP Morgan Put 40 CSCO 21.08.2020   Put Cisco Systems 8/21/2020 40.00 0.012 0.022 0.80 -18.56
JP Morgan Call 44 CSCO 21.08.2020   Call Cisco Systems 8/21/2020 44.00 0.045 0.055 0.82 8.15
Goldman Sachs Call 44 CSCO 21.08.2020   Call Cisco Systems 8/21/2020 44.00 0.044 0.047 0.80 8.29
Goldman Sachs Call 44 CSCO 21.08.2020   Call Cisco Systems 8/21/2020 44.00 0.120 0.140 0.80 8.29
JP Morgan Call 48 CSCO 28.08.2020   Call Cisco Systems 8/28/2020 48.00 0.019 0.029 0.68 10.15
JP Morgan Put 44 CSCO 28.08.2020   Put Cisco Systems 8/28/2020 44.00 0.180 0.190 0.52 -15.08
JP Morgan Call 50 CSCO 28.08.2020   Call Cisco Systems 8/28/2020 50.00 0.009 0.019 0.66 11.94
JP Morgan Put 48 CSCO 28.08.2020   Put Cisco Systems 8/28/2020 48.00 0.440 0.450 0.44 -12.16
JP Morgan Put 42 CSCO 28.08.2020   Put Cisco Systems 8/28/2020 42.00 0.098 0.110 0.57 -16.07
JP Morgan Put 46 CSCO 28.08.2020   Put Cisco Systems 8/28/2020 46.00 0.290 0.300 0.50 -13.21
JP Morgan Call 46 CSCO 28.08.2020   Call Cisco Systems 8/28/2020 46.00 0.047 0.057 0.74 8.32
JP Morgan Put 44 CSCO 04.09.2020   Put Cisco Systems 9/4/2020 44.00 0.200 0.210 0.45 -13.90
JP Morgan Put 46 CSCO 04.09.2020   Put Cisco Systems 9/4/2020 46.00 0.310 0.320 0.39 -13.33
JP Morgan Call 50 CSCO 04.09.2020   Call Cisco Systems 9/4/2020 50.00 0.018 0.028 0.63 10.34
JP Morgan Call 48 CSCO 04.09.2020   Call Cisco Systems 9/4/2020 48.00 0.034 0.044 0.68 8.61
JP Morgan Put 48 CSCO 04.09.2020   Put Cisco Systems 9/4/2020 48.00 0.450 0.460 0.35 -11.94
* Too many results found, please restrict the search by using the filter options.