Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 46 CSCO 17.05.2024   Call Cisco Systems Inc 2024-05-17 46.00 - - 0.61 12.73
Goldman Sachs Call 60 CSCO 17.05.2024   Call Cisco Systems Inc 2024-05-17 60.00 - - 1.14 16.08
Goldman Sachs Call 55 CSCO 17.05.2024   Call Cisco Systems Inc 2024-05-17 55.00 - - 0.83 20.23
Goldman Sachs Put 50 CSCO 17.05.2024   Put Cisco Systems Inc 2024-05-17 50.00 - - 0.65 -11.66
Goldman Sachs Call 50 CSCO 17.05.2024   Call Cisco Systems Inc 2024-05-17 50.00 - - 0.59 21.15
Goldman Sachs Put 40 CSCO 17.05.2024   Put Cisco Systems Inc 2024-05-17 40.00 - - 1.06 -15.54
Goldman Sachs Put 45 CSCO 17.05.2024   Put Cisco Systems Inc 2024-05-17 45.00 - - 0.61 -22.53
Goldman Sachs Put 35 CSCO 17.05.2024   Put Cisco Systems Inc 2024-05-17 35.00 - - 1.76 -9.27
Goldman Sachs Put 30 CSCO 17.05.2024   Put Cisco Systems Inc 2024-05-17 30.00 - - 2.43 -6.85
Goldman Sachs Call 65 CSCO 17.05.2024   Call Cisco Systems Inc 2024-05-17 65.00 - - 1.57 11.78
Goldman Sachs Call 48 CSCO 17.05.2024   Call Cisco Systems Inc 2024-05-17 48.00 - - 0.60 16.73
Goldman Sachs Call 52 CSCO 17.05.2024   Call Cisco Systems Inc 2024-05-17 52.00 - - 0.68 21.46
Goldman Sachs Call 54 CSCO 17.05.2024   Call Cisco Systems Inc 2024-05-17 54.00 - - 0.77 21.27
Goldman Sachs Put 38 CSCO 17.05.2024   Put Cisco Systems Inc 2024-05-17 38.00 - - 1.27 -13.32
Goldman Sachs Put 48 CSCO 17.05.2024   Put Cisco Systems Inc 2024-05-17 48.00 - - 0.65 -14.59
Goldman Sachs Put 36 CSCO 17.05.2024   Put Cisco Systems Inc 2024-05-17 36.00 - - 1.64 -9.92
Goldman Sachs Put 46 CSCO 17.05.2024   Put Cisco Systems Inc 2024-05-17 46.00 - - 0.67 -17.81
Goldman Sachs Call 56 CSCO 17.05.2024   Call Cisco Systems Inc 2024-05-17 56.00 - - 0.89 19.43
Goldman Sachs Put 44 CSCO 17.05.2024   Put Cisco Systems Inc 2024-05-17 44.00 - - 0.73 -19.61
JP Morgan Put 48 CSCO 17.05.2024   Put Cisco Systems Inc 2024-05-17 48.00 - - 0.63 -15.12
JP Morgan Put 50 CSCO 17.05.2024   Put Cisco Systems Inc 2024-05-17 50.00 - - 0.67 -11.32
JP Morgan Call 52 CSCO 17.05.2024   Call Cisco Systems Inc 2024-05-17 52.00 - - 0.58 26.63
JP Morgan Call 50 CSCO 17.05.2024   Call Cisco Systems Inc 2024-05-17 50.00 - - 0.54 23.82
JP Morgan Put 46 CSCO 17.05.2024   Put Cisco Systems Inc 2024-05-17 46.00 - - 0.65 -18.34
JP Morgan Put 45 CSCO 17.05.2024   Put Cisco Systems Inc 2024-05-17 45.00 - - 0.66 -20.22
JP Morgan Call 48 CSCO 17.05.2024   Call Cisco Systems Inc 2024-05-17 48.00 - - 0.51 19.50
JP Morgan Put 46 CSCO 24.05.2024   Put Cisco Systems Inc 2024-05-24 46.00 - - 0.59 -13.04
JP Morgan Put 48 CSCO 24.05.2024   Put Cisco Systems Inc 2024-05-24 48.00 - - 0.58 -11.00
JP Morgan Call 48 CSCO 24.05.2024   Call Cisco Systems Inc 2024-05-24 48.00 - - 0.58 11.85
JP Morgan Call 50 CSCO 24.05.2024   Call Cisco Systems Inc 2024-05-24 50.00 - - 0.57 14.17
* Too many results found, please restrict the search by using the filter options.