Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 45 CCC3 21.06.2024   Call COCA-COLA CO. D... 2024-06-21 45.00 - - - -
Morgan Stanley Call 50 CCC3 21.06.2024   Call COCA-COLA CO. D... 2024-06-21 50.00 - - - -
Morgan Stanley Call 52.5 CCC3 21.06.2024   Call COCA-COLA CO. D... 2024-06-21 52.50 - - - -
Morgan Stanley Call 47.5 CCC3 21.06.2024   Call COCA-COLA CO. D... 2024-06-21 47.50 - - - -
Morgan Stanley Put 45 CCC3 21.06.2024   Put COCA-COLA CO. D... 2024-06-21 45.00 - - 0.67 -11.23
Morgan Stanley Put 55 CCC3 21.06.2024   Put COCA-COLA CO. D... 2024-06-21 55.00 - - 0.20 -31.06
UBS Call 65 KO 21.06.2024   Call Coca Cola Company 2024-06-21 65.00 - - 0.17 40.85
UBS Call 65 KO 21.06.2024   Call Coca Cola Company 2024-06-21 65.00 - - 0.17 40.85
UBS Call 60 KO 21.06.2024   Call Coca Cola Company 2024-06-21 60.00 - - 0.09 26.14
UBS Call 58 KO 21.06.2024   Call Coca Cola Company 2024-06-21 58.00 - - - -
UBS Call 68 KO 21.06.2024   Call Coca Cola Company 2024-06-21 68.00 - - 0.26 30.53
UBS Call 70 KO 21.06.2024   Call Coca Cola Company 2024-06-21 70.00 - - 0.32 25.94
UBS Call 60 KO 21.06.2024   Call Coca Cola Company 2024-06-21 60.00 - - 0.09 26.14
UBS Call 58 KO 21.06.2024   Call Coca Cola Company 2024-06-21 58.00 - - - -
UBS Call 68 KO 21.06.2024   Call Coca Cola Company 2024-06-21 68.00 - - 0.26 30.53
UBS Call 62 KO 21.06.2024   Call Coca Cola Company 2024-06-21 62.00 - - 0.13 35.42
UBS Call 70 KO 21.06.2024   Call Coca Cola Company 2024-06-21 70.00 - - 0.32 25.94
UBS Call 62 KO 21.06.2024   Call Coca Cola Company 2024-06-21 62.00 - - 0.13 35.42
BNP Paribas Put 62 CCC3 21.06.2024   Put COCA-COLA CO. D... 2024-06-21 62.00 0.082 0.092 - -
BNP Paribas Call 62 CCC3 21.06.2024   Call COCA-COLA CO. D... 2024-06-21 62.00 0.071 0.081 0.38 17.19
BNP Paribas Call 64 CCC3 21.06.2024   Call COCA-COLA CO. D... 2024-06-21 64.00 0.008 0.041 0.37 20.34
BNP Paribas Put 58 CCC3 21.06.2024   Put COCA-COLA CO. D... 2024-06-21 58.00 0.002 0.041 - -
BNP Paribas Put 60 CCC3 21.06.2024   Put COCA-COLA CO. D... 2024-06-21 60.00 0.020 0.041 - -
BNP Paribas Call 60 CCC3 21.06.2024   Call COCA-COLA CO. D... 2024-06-21 60.00 0.210 0.220 0.53 10.49
Soc. Generale Call 76 KO 21.06.2024   Call Coca Cola Company 2024-06-21 76.00 0.001 0.020 0.47 18.79
Soc. Generale Call 62 KO 21.06.2024   Call Coca Cola Company 2024-06-21 62.00 0.079 0.089 0.13 34.59
Soc. Generale Call 55 KO 21.06.2024   Call Coca Cola Company 2024-06-21 55.00 0.660 - 0.18 8.62
Soc. Generale Call 65 KO 21.06.2024   Call Coca Cola Company 2024-06-21 65.00 0.001 0.020 0.16 44.95
Soc. Generale Call 75 KO 21.06.2024   Call Coca Cola Company 2024-06-21 75.00 0.001 0.020 0.45 19.61
Soc. Generale Call 78 KO 21.06.2024   Call Coca Cola Company 2024-06-21 78.00 0.001 0.020 0.52 17.41
* Too many results found, please restrict the search by using the filter options.