Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 150 FI 20.09.2024   Call Fiserv 2024-09-20 150.00 0.810 0.820 0.23 9.64
Soc. Generale Call 100 FI 20.09.2024   Call Fiserv 2024-09-20 100.00 4.820 - 0.87 2.37
BNP Paribas Put 160 FI 20.09.2024   Put Fiserv 2024-09-20 160.00 1.060 1.070 0.20 -8.37
JP Morgan Put 130 FI 20.09.2024   Put Fiserv 2024-09-20 130.00 - - 0.28 -11.34
BNP Paribas Call 160 FI 20.09.2024   Call Fiserv 2024-09-20 160.00 0.380 0.390 0.21 12.89
Soc. Generale Call 120 FI 20.09.2024   Call Fiserv 2024-09-20 120.00 3.060 - 0.65 3.31
Morgan Stanley Call 160 FI 20.09.2024   Call Fiserv 2024-09-20 160.00 - - 0.21 12.89
BVT Call 120 FI 20.09.2024   Call Fiserv 2024-09-20 120.00 - - 0.37 3.98
Morgan Stanley Put 100 FI 20.09.2024   Put Fiserv 2024-09-20 100.00 - - 0.46 -8.58
Soc. Generale Call 200 FI 20.09.2024   Call Fiserv 2024-09-20 200.00 0.026 0.036 0.27 16.87
Morgan Stanley Call 200 FI 20.09.2024   Call Fiserv 2024-09-20 200.00 - - 0.30 14.24
BVT Call 115 FI 20.09.2024   Call Fiserv 2024-09-20 115.00 - - 0.40 3.58
Morgan Stanley Put 150 FI 20.09.2024   Put Fiserv 2024-09-20 150.00 - - 0.21 -10.59
Soc. Generale Call 180 FI 20.09.2024   Call Fiserv 2024-09-20 180.00 0.075 0.085 0.22 17.23
Morgan Stanley Call 140 FI 20.09.2024   Call Fiserv 2024-09-20 140.00 - - 0.27 6.88
Goldman Sachs Call 140 FI 20.09.2024   Call Fiserv 2024-09-20 140.00 - - 0.27 6.88
Morgan Stanley Call 170 FI 20.09.2024   Call Fiserv 2024-09-20 170.00 - - 0.21 15.79
Soc. Generale Put 100 FI 20.09.2024   Put Fiserv 2024-09-20 100.00 0.011 0.027 0.39 -11.29
Morgan Stanley Call 125 FI 20.09.2024   Call Fiserv 2024-09-20 125.00 - - - -
Soc. Generale Call 105 FI 20.09.2024   Call Fiserv 2024-09-20 105.00 - - 0.81 2.55
Morgan Stanley Call 150 FI 20.09.2024   Call Fiserv 2024-09-20 150.00 - - 0.23 9.64
Soc. Generale Call 125 FI 20.09.2024   Call Fiserv 2024-09-20 125.00 - - 0.60 3.66
Morgan Stanley Call 150 FI 20.09.2024   Call Fiserv 2024-09-20 150.00 - - 0.13 16.41
Soc. Generale Call 160 FI 20.09.2024   Call Fiserv 2024-09-20 160.00 - - 0.21 12.89
Morgan Stanley Call 180 FI 20.09.2024   Call Fiserv 2024-09-20 180.00 - - 0.24 16.08
Soc. Generale Put 120 FI 20.09.2024   Put Fiserv 2024-09-20 120.00 - - 0.30 -12.69
Morgan Stanley Call 175 FI 20.09.2024   Call Fiserv 2024-09-20 175.00 - - 0.21 17.35
BVT Call 135 FI 20.09.2024   Call Fiserv 2024-09-20 135.00 - - 0.29 5.89
Morgan Stanley Call 190 FI 20.09.2024   Call Fiserv 2024-09-20 190.00 - - 0.27 15.33
BVT Put 115 FI 20.09.2024   Put Fiserv 2024-09-20 115.00 - - 0.32 -12.16
* Too many results found, please restrict the search by using the filter options.