Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 200 FI 17.05.2024   Call Fiserv 2024-05-17 200.00 - - 0.45 36.57
Goldman Sachs Put 150 FI 17.05.2024   Put Fiserv 2024-05-17 150.00 - - 0.18 -42.10
Goldman Sachs Call 180 FI 17.05.2024   Call Fiserv 2024-05-17 180.00 - - 0.33 44.47
Goldman Sachs Call 160 FI 17.05.2024   Call Fiserv 2024-05-17 160.00 - - 0.25 35.52
Goldman Sachs Call 170 FI 17.05.2024   Call Fiserv 2024-05-17 170.00 - - 0.25 50.71
Goldman Sachs Call 190 FI 17.05.2024   Call Fiserv 2024-05-17 190.00 - - 0.37 43.38
Goldman Sachs Call 150 FI 17.05.2024   Call Fiserv 2024-05-17 150.00 - - 0.21 23.65
Goldman Sachs Call 155 FI 17.05.2024   Call Fiserv 2024-05-17 155.00 - - 0.28 24.11
Goldman Sachs Put 100 FI 17.05.2024   Put Fiserv 2024-05-17 100.00 - - 0.71 -22.70
Goldman Sachs Put 140 FI 17.05.2024   Put Fiserv 2024-05-17 140.00 - - 0.30 -35.10
Goldman Sachs Put 120 FI 17.05.2024   Put Fiserv 2024-05-17 120.00 - - 0.49 -28.49
Goldman Sachs Put 110 FI 17.05.2024   Put Fiserv 2024-05-17 110.00 - - 0.56 -28.43
Goldman Sachs Call 145 FI 17.05.2024   Call Fiserv 2024-05-17 145.00 - - 0.22 16.21
Goldman Sachs Put 130 FI 17.05.2024   Put Fiserv 2024-05-17 130.00 - - 0.39 -31.70
JP Morgan Put 145 FI 17.05.2024   Put Fiserv 2024-05-17 145.00 - - 0.33 -24.93
JP Morgan Put 160 FI 17.05.2024   Put Fiserv 2024-05-17 160.00 - - 0.29 -13.98
JP Morgan Put 130 FI 17.05.2024   Put Fiserv 2024-05-17 130.00 - - 0.75 -11.84
JP Morgan Call 150 FI 17.05.2024   Call Fiserv 2024-05-17 150.00 - - 0.26 19.75
JP Morgan Call 165 FI 17.05.2024   Call Fiserv 2024-05-17 165.00 - - 0.43 20.33
JP Morgan Call 160 FI 17.05.2024   Call Fiserv 2024-05-17 160.00 - - 0.29 28.33
JP Morgan Call 155 FI 17.05.2024   Call Fiserv 2024-05-17 155.00 - - 0.27 24.92
JP Morgan Call 170 FI 17.05.2024   Call Fiserv 2024-05-17 170.00 - - 0.59 15.18
JP Morgan Put 140 FI 17.05.2024   Put Fiserv 2024-05-17 140.00 - - 0.44 -19.94
JP Morgan Put 155 FI 17.05.2024   Put Fiserv 2024-05-17 155.00 - - 0.25 -20.61
JP Morgan Put 135 FI 17.05.2024   Put Fiserv 2024-05-17 135.00 - - 0.61 -14.25
JP Morgan Put 150 FI 17.05.2024   Put Fiserv 2024-05-17 150.00 - - 0.27 -25.41
UniCredit Call 110 FI 19.06.2024   Call Fiserv 2024-06-19 110.00 - - 1.38 2.47
UniCredit Call 140 FI 19.06.2024   Call Fiserv 2024-06-19 140.00 - - 0.83 4.46
UniCredit Call 160 FI 19.06.2024   Call Fiserv 2024-06-19 160.00 - - 0.56 8.20
UniCredit Call 150 FI 19.06.2024   Call Fiserv 2024-06-19 150.00 0.630 - 0.20 15.14
* Too many results found, please restrict the search by using the filter options.