Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 145 FI 21.06.2024   Call Fiserv 2024-06-21 145.00 - - 0.26 10.55
Soc. Generale Call 115 FI 21.06.2024   Call Fiserv 2024-06-21 115.00 - - 1.13 3.03
Morgan Stanley Call 130 FI 21.06.2024   Call Fiserv 2024-06-21 130.00 - - - -
Soc. Generale Call 95 FI 21.06.2024   Call Fiserv 2024-06-21 95.00 5.550 - 1.51 2.22
Morgan Stanley Call 200 FI 21.06.2024   Call Fiserv 2024-06-21 200.00 - - 0.44 17.25
Goldman Sachs Put 140 FI 21.06.2024   Put Fiserv 2024-06-21 140.00 - - 0.16 -29.42
Morgan Stanley Call 190 FI 21.06.2024   Call Fiserv 2024-06-21 190.00 - - 0.37 19.93
Soc. Generale Call 140 FI 21.06.2024   Call Fiserv 2024-06-21 140.00 1.450 - 0.25 8.88
Morgan Stanley Call 150 FI 21.06.2024   Call Fiserv 2024-06-21 150.00 - - 0.21 14.64
Soc. Generale Call 160 FI 21.06.2024   Call Fiserv 2024-06-21 160.00 - - 0.18 27.16
Morgan Stanley Call 110 FI 21.06.2024   Call Fiserv 2024-06-21 110.00 - - - -
Soc. Generale Call 115 FI 21.06.2024   Call Fiserv 2024-06-21 115.00 3.710 - 1.13 3.03
Morgan Stanley Call 150 FI 21.06.2024   Call Fiserv 2024-06-21 150.00 - - 0.15 19.12
Soc. Generale Put 140 FI 21.06.2024   Put Fiserv 2024-06-21 140.00 - - 0.25 -24.38
Morgan Stanley Call 155 FI 21.06.2024   Call Fiserv 2024-06-21 155.00 - - 0.19 20.22
Soc. Generale Call 200 FI 21.06.2024   Call Fiserv 2024-06-21 200.00 0.001 0.034 0.43 18.06
Morgan Stanley Put 125 FI 21.06.2024   Put Fiserv 2024-06-21 125.00 - - 0.41 -16.43
BNP Paribas Call 130 FI 21.06.2024   Call Fiserv 2024-06-21 130.00 - - 0.34 5.78
Morgan Stanley Call 140 FI 21.06.2024   Call Fiserv 2024-06-21 140.00 - - - -
Soc. Generale Call 170 FI 21.06.2024   Call Fiserv 2024-06-21 170.00 0.027 0.037 0.20 33.82
Morgan Stanley Put 100 FI 21.06.2024   Put Fiserv 2024-06-21 100.00 - - 0.66 -10.21
Goldman Sachs Put 100 FI 21.06.2024   Put Fiserv 2024-06-21 100.00 - - 0.84 -7.07
Morgan Stanley Call 165 FI 21.06.2024   Call Fiserv 2024-06-21 165.00 - - 0.19 29.53
Soc. Generale Call 150 FI 21.06.2024   Call Fiserv 2024-06-21 150.00 0.660 0.670 0.21 14.95
Morgan Stanley Call 120 FI 21.06.2024   Call Fiserv 2024-06-21 120.00 - - - -
JP Morgan Call 135 FI 21.06.2024   Call Fiserv 2024-06-21 135.00 - - 0.38 6.38
BNP Paribas Call 140 FI 21.06.2024   Call Fiserv 2024-06-21 140.00 1.440 - 0.34 7.67
Soc. Generale Put 100 FI 21.06.2024   Put Fiserv 2024-06-21 100.00 0.001 0.036 0.71 -10.15
BNP Paribas Put 140 FI 21.06.2024   Put Fiserv 2024-06-21 140.00 0.039 0.049 0.23 -26.67
BVT Put 125 FI 21.06.2024   Put Fiserv 2024-06-21 125.00 - - 0.37 -18.95
* Too many results found, please restrict the search by using the filter options.