Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 26 Global X Uranium ETF 20.12.2024   Put - 2024-12-20 26.00 - - 0.36 -5.24
BVT Put 25 Global X Uranium ETF 20.12.2024   Put - 2024-12-20 25.00 - - 0.38 -5.25
BVT Call 38 Global X Uranium ETF 20.12.2024   Call - 2024-12-20 38.00 - - 0.42 6.36
BVT Call 36 Global X Uranium ETF 20.12.2024   Call - 2024-12-20 36.00 - - 0.40 6.36
BVT Call 40 Global X Uranium ETF 20.12.2024   Call - 2024-12-20 40.00 - - 0.44 6.42
BVT Call 30 Global X Uranium ETF 20.12.2024   Call - 2024-12-20 30.00 - - 0.30 6.49
BVT Call 28 Global X Uranium ETF 20.12.2024   Call - 2024-12-20 28.00 - - 0.24 7.01
BVT Put 30 Global X Uranium ETF 20.12.2024   Put - 2024-12-20 30.00 - - 0.28 -5.26
BVT Put 25 Global X Uranium ETF 20.12.2024   Put - 2024-12-20 25.00 - - 0.38 -5.25
BVT Put 26 Global X Uranium ETF 20.12.2024   Put - 2024-12-20 26.00 - - 0.36 -5.24
BVT Put 29 Global X Uranium ETF 20.12.2024   Put - 2024-12-20 29.00 - - 0.30 -5.25
BVT Put 21 Global X Uranium ETF 20.12.2024   Put - 2024-12-20 21.00 - - 0.45 -5.30
BVT Call 39 Global X Uranium ETF 20.12.2024   Call - 2024-12-20 39.00 - - 0.55 4.80
BVT Call 31 Global X Uranium ETF 20.12.2024   Call - 2024-12-20 31.00 - - 0.59 3.63
BVT Call 34 Global X Uranium ETF 20.12.2024   Call - 2024-12-20 34.00 - - 0.55 4.20
BVT Call 30 Global X Uranium ETF 20.12.2024   Call - 2024-12-20 30.00 - - 0.60 3.45
BVT Call 35 Global X Uranium ETF 20.12.2024   Call - 2024-12-20 35.00 - - 0.55 4.34
BVT Call 33 Global X Uranium ETF 20.12.2024   Call - 2024-12-20 33.00 - - 0.56 4.03
BVT Call 29 Global X Uranium ETF 20.12.2024   Call - 2024-12-20 29.00 - - 0.62 3.27
BVT Call 32 Global X Uranium ETF 20.12.2024   Call - 2024-12-20 32.00 - - 0.57 3.82
BVT Call 36 Global X Uranium ETF 20.12.2024   Call - 2024-12-20 36.00 - - 0.55 4.46
BVT Call 38 Global X Uranium ETF 20.12.2024   Call - 2024-12-20 38.00 - - 0.55 4.69
BVT Call 41 Global X Uranium ETF 20.12.2024   Call - 2024-12-20 41.00 - - 0.54 5.05
BVT Call 40 Global X Uranium ETF 20.12.2024   Call - 2024-12-20 40.00 - - 0.53 5.09
BVT Call 37 Global X Uranium ETF 20.12.2024   Call - 2024-12-20 37.00 - - 0.55 4.58
BVT Call 42 Global X Uranium ETF 20.12.2024   Call - 2024-12-20 42.00 - - 0.55 5.08
BVT Call 34 Global X Uranium ETF 20.12.2024   Call - 2024-12-20 34.00 - - 0.37 6.35
BVT Call 22 Global X Uranium ETF 20.12.2024   Call - 2024-12-20 22.00 - - - -
BVT Call 24 Global X Uranium ETF 20.12.2024   Call - 2024-12-20 24.00 - - - -
BVT Call 26 Global X Uranium ETF 20.12.2024   Call - 2024-12-20 26.00 - - - -
* Too many results found, please restrict the search by using the filter options.