Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 36 Global X Uranium ETF 21.06.2024   Call - 2024-06-21 36.00 - - 0.71 8.98
BVT Put 30 Global X Uranium ETF 21.06.2024   Put - 2024-06-21 30.00 - - 0.24 -20.20
BVT Call 37 Global X Uranium ETF 19.07.2024   Call - 2024-07-19 37.00 - - 0.64 7.13
BVT Put 30 Global X Uranium ETF 19.07.2024   Put - 2024-07-19 30.00 - - 0.28 -11.83
BVT Put 26 Global X Uranium ETF 19.07.2024   Put - 2024-07-19 26.00 - - 0.45 -9.89
BVT Put 33 Global X Uranium ETF 19.07.2024   Put - 2024-07-19 33.00 - - - -
BVT Put 32 Global X Uranium ETF 19.07.2024   Put - 2024-07-19 32.00 - - 0.17 -13.43
BVT Put 27 Global X Uranium ETF 19.07.2024   Put - 2024-07-19 27.00 - - 0.40 -10.54
BVT Put 29 Global X Uranium ETF 19.07.2024   Put - 2024-07-19 29.00 - - 0.32 -11.38
BVT Put 31 Global X Uranium ETF 19.07.2024   Put - 2024-07-19 31.00 - - 0.23 -12.30
BVT Put 28 Global X Uranium ETF 19.07.2024   Put - 2024-07-19 28.00 - - 0.36 -11.04
BVT Call 34 Global X Uranium ETF 19.07.2024   Call - 2024-07-19 34.00 - - 0.64 6.31
BVT Call 33 Global X Uranium ETF 19.07.2024   Call - 2024-07-19 33.00 - - 0.65 5.95
BVT Call 32 Global X Uranium ETF 19.07.2024   Call - 2024-07-19 32.00 - - 0.67 5.47
BVT Call 36 Global X Uranium ETF 19.07.2024   Call - 2024-07-19 36.00 - - 0.64 6.89
BVT Call 35 Global X Uranium ETF 19.07.2024   Call - 2024-07-19 35.00 - - 0.64 6.62
BVT Call 31 Global X Uranium ETF 19.07.2024   Call - 2024-07-19 31.00 - - 0.70 5.00
BVT Call 38 Global X Uranium ETF 19.07.2024   Call - 2024-07-19 38.00 - - - -
BVT Call 31 Global X Uranium ETF 19.07.2024   Call - 2024-07-19 31.00 - - 0.70 5.00
BVT Call 38 Global X Uranium ETF 19.07.2024   Call - 2024-07-19 38.00 - - - -
BVT Call 36 Global X Uranium ETF 19.07.2024   Call - 2024-07-19 36.00 - - 0.64 6.89
BVT Call 34 Global X Uranium ETF 19.07.2024   Call - 2024-07-19 34.00 - - 0.64 6.31
BVT Call 35 Global X Uranium ETF 19.07.2024   Call - 2024-07-19 35.00 - - 0.64 6.62
BVT Call 33 Global X Uranium ETF 19.07.2024   Call - 2024-07-19 33.00 - - 0.65 5.95
BVT Call 32 Global X Uranium ETF 19.07.2024   Call - 2024-07-19 32.00 - - 0.67 5.47
BVT Put 28 Global X Uranium ETF 19.07.2024   Put - 2024-07-19 28.00 - - 0.36 -11.04
BVT Put 32 Global X Uranium ETF 19.07.2024   Put - 2024-07-19 32.00 - - 0.17 -13.43
BVT Put 29 Global X Uranium ETF 19.07.2024   Put - 2024-07-19 29.00 - - 0.32 -11.38
BVT Put 26 Global X Uranium ETF 19.07.2024   Put - 2024-07-19 26.00 - - 0.45 -9.89
BVT Put 27 Global X Uranium ETF 19.07.2024   Put - 2024-07-19 27.00 - - 0.40 -10.54
* Too many results found, please restrict the search by using the filter options.