Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 37 INL 21.06.2024   Call INTEL CORP. DL... 2024-06-21 37.00 - - 0.84 13.49
DZ Bank Call 36 INTC 21.06.2024   Call Intel Corporation 2024-06-21 36.00 0.004 0.020 0.63 16.04
Goldman Sachs Call 33 INL 21.06.2024   Call INTEL CORP. DL... 2024-06-21 33.00 - - 0.63 15.75
DZ Bank Call 38 INTC 21.06.2024   Call Intel Corporation 2024-06-21 38.00 - - 0.76 13.76
Goldman Sachs Call 36 INL 21.06.2024   Call INTEL CORP. DL... 2024-06-21 36.00 - - 0.79 14.02
DZ Bank Call 38 INTC 21.06.2024   Call Intel Corporation 2024-06-21 38.00 0.003 0.020 0.76 13.76
Goldman Sachs Call 34 INL 21.06.2024   Call INTEL CORP. DL... 2024-06-21 34.00 - - 0.70 14.67
DZ Bank Call 25 INTC 21.06.2024   Call Intel Corporation 2024-06-21 25.00 - - 0.41 5.60
Goldman Sachs Put 15 INL 21.06.2024   Put INTEL CORP. DL... 2024-06-21 15.00 - - 1.85 -5.32
DZ Bank Call 25 INTC 21.06.2024   Call Intel Corporation 2024-06-21 25.00 0.470 - 0.41 5.60
Goldman Sachs Call 25 INL 21.06.2024   Call INTEL CORP. DL... 2024-06-21 25.00 - - 1.52 3.81
DZ Bank Call 26 INTC 21.06.2024   Call Intel Corporation 2024-06-21 26.00 - - 0.97 4.72
Goldman Sachs Put 30 INL 21.06.2024   Put INTEL CORP. DL... 2024-06-21 30.00 - - - -
DZ Bank Call 26 INTC 21.06.2024   Call Intel Corporation 2024-06-21 26.00 0.380 - 0.97 4.72
Goldman Sachs Call 30 INL 21.06.2024   Call INTEL CORP. DL... 2024-06-21 30.00 - - 0.80 9.26
DZ Bank Call 28 INTC 21.06.2024   Call Intel Corporation 2024-06-21 28.00 - - 0.70 6.97
Goldman Sachs Put 20 INL 21.06.2024   Put INTEL CORP. DL... 2024-06-21 20.00 - - 0.95 -11.02
DZ Bank Call 28 INTC 21.06.2024   Call Intel Corporation 2024-06-21 28.00 0.210 - 0.70 6.97
Goldman Sachs Put 50 INTC 21.06.2024   Put Intel Corporation 2024-06-21 50.00 - - 1.28 -1.46
DZ Bank Call 30 INTC 21.06.2024   Call Intel Corporation 2024-06-21 30.00 - - 0.35 15.95
Goldman Sachs Put 35 INL 21.06.2024   Put INTEL CORP. DL... 2024-06-21 35.00 - - - -
DZ Bank Call 30 INTC 21.06.2024   Call Intel Corporation 2024-06-21 30.00 0.087 - 0.35 15.95
Goldman Sachs Put 25 INL 21.06.2024   Put INTEL CORP. DL... 2024-06-21 25.00 - - 0.41 -22.65
DZ Bank Call 40 INTC 21.06.2024   Call Intel Corporation 2024-06-21 40.00 - - 0.88 12.24
Goldman Sachs Call 35 INL 21.06.2024   Call INTEL CORP. DL... 2024-06-21 35.00 - - 0.73 14.70
DZ Bank Call 40 INTC 21.06.2024   Call Intel Corporation 2024-06-21 40.00 0.003 0.020 0.88 12.24
Morgan Stanley Put 32.5 INL 21.06.2024   Put INTEL CORP. DL... 2024-06-21 32.50 - - - -
DZ Bank Put 24 INTC 21.06.2024   Put Intel Corporation 2024-06-21 24.00 - - 0.83 -11.34
Morgan Stanley Call 31 INL 21.06.2024   Call INTEL CORP. DL... 2024-06-21 31.00 - - 0.67 12.53
DZ Bank Put 24 INTC 21.06.2024   Put Intel Corporation 2024-06-21 24.00 0.001 0.020 0.83 -11.34
* Too many results found, please restrict the search by using the filter options.