Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 65 NEE 21.06.2024   Call NextEra Energy Inc 2024-06-21 65.00 - - 0.62 6.40
Morgan Stanley Call 60 NEE 21.06.2024   Call NextEra Energy Inc 2024-06-21 60.00 - - - -
Morgan Stanley Call 62.5 NEE 21.06.2024   Call NextEra Energy Inc 2024-06-21 62.50 - - - -
Morgan Stanley Call 85 NEE 21.06.2024   Call NextEra Energy Inc 2024-06-21 85.00 - - 0.49 16.91
Morgan Stanley Call 90 NEE 21.06.2024   Call NextEra Energy Inc 2024-06-21 90.00 - - 0.60 14.42
Morgan Stanley Call 82.5 NEE 21.06.2024   Call NextEra Energy Inc 2024-06-21 82.50 - - 0.44 18.39
Morgan Stanley Call 87.5 NEE 21.06.2024   Call NextEra Energy Inc 2024-06-21 87.50 - - 0.54 15.52
Morgan Stanley Call 92.5 NEE 21.06.2024   Call NextEra Energy Inc 2024-06-21 92.50 - - 0.65 13.52
Morgan Stanley Call 67.5 NEE 21.06.2024   Call NextEra Energy Inc 2024-06-21 67.50 - - 0.72 6.22
Morgan Stanley Call 72.5 NEE 21.06.2024   Call NextEra Energy Inc 2024-06-21 72.50 - - 0.64 8.10
Morgan Stanley Call 87.5 NEE 21.06.2024   Call NextEra Energy Inc 2024-06-21 87.50 - - 0.54 15.52
Morgan Stanley Call 70 NEE 21.06.2024   Call NextEra Energy Inc 2024-06-21 70.00 - - 0.71 6.85
Morgan Stanley Call 75 NEE 21.06.2024   Call NextEra Energy Inc 2024-06-21 75.00 - - 0.55 10.33
Morgan Stanley Call 92.5 NEE 21.06.2024   Call NextEra Energy Inc 2024-06-21 92.50 - - 0.65 13.52
Morgan Stanley Put 75 NEE 21.06.2024   Put NextEra Energy Inc 2024-06-21 75.00 - - 0.25 -11.91
Morgan Stanley Call 77.5 NEE 21.06.2024   Call NextEra Energy Inc 2024-06-21 77.50 - - 0.49 12.95
Morgan Stanley Call 82.5 NEE 21.06.2024   Call NextEra Energy Inc 2024-06-21 82.50 - - 0.45 17.47
Morgan Stanley Call 85 NEE 21.06.2024   Call NextEra Energy Inc 2024-06-21 85.00 - - 0.49 16.91
Morgan Stanley Call 80 NEE 21.06.2024   Call NextEra Energy Inc 2024-06-21 80.00 - - 0.46 15.68
Morgan Stanley Call 90 NEE 21.06.2024   Call NextEra Energy Inc 2024-06-21 90.00 - - 0.60 14.42
Morgan Stanley Call 95 NEE 21.06.2024   Call NextEra Energy Inc 2024-06-21 95.00 - - 0.55 15.48
Morgan Stanley Call 117 NEE 21.06.2024   Call NextEra Energy Inc 2024-06-21 117.00 - - 1.05 9.25
Morgan Stanley Call 57.5 NEE 21.06.2024   Call NextEra Energy Inc 2024-06-21 57.50 - - - -
Morgan Stanley Call 63 NEE 21.06.2024   Call NextEra Energy Inc 2024-06-21 63.00 - - 0.91 4.57
Morgan Stanley Call 62 NEE 21.06.2024   Call NextEra Energy Inc 2024-06-21 62.00 - - 0.97 4.27
Morgan Stanley Call 55 NEE 21.06.2024   Call NextEra Energy Inc 2024-06-21 55.00 - - - -
Morgan Stanley Call 61 NEE 21.06.2024   Call NextEra Energy Inc 2024-06-21 61.00 - - 1.01 4.06
Morgan Stanley Put 50 NEE 21.06.2024   Put NextEra Energy Inc 2024-06-21 50.00 - - 0.85 -9.34
Morgan Stanley Call 56 NEE 21.06.2024   Call NextEra Energy Inc 2024-06-21 56.00 - - - -
Morgan Stanley Put 40 NEE 21.06.2024   Put NextEra Energy Inc 2024-06-21 40.00 - - 1.29 -6.29
* Too many results found, please restrict the search by using the filter options.