Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 210 PSX 20.06.2025   Call Phillips 66 20/06/2025 210.00 0.171 0.189 0.27 8.24
JP Morgan Call 170 PSX 20.06.2025   Call Phillips 66 20/06/2025 170.00 1.32 1.35 0.40 4.14
Morgan Stanley Call 160 PSX 20.06.2025   Call Phillips 66 20/06/2025 160.00 0.900 0.940 0.27 5.83
JP Morgan Call 205 PSX 20.06.2025   Call Phillips 66 20/06/2025 205.00 0.540 0.590 0.41 4.76
Morgan Stanley Call 200 PSX 20.06.2025   Call Phillips 66 20/06/2025 200.00 0.240 0.260 0.27 7.89
JP Morgan Put 170 PSX 20.06.2025   Put Phillips 66 20/06/2025 170.00 3.63 3.66 0.40 -2.05
Morgan Stanley Call 170 PSX 20.06.2025   Call Phillips 66 20/06/2025 170.00 0.650 0.690 0.27 6.41
JP Morgan Call 210 PSX 20.06.2025   Call Phillips 66 20/06/2025 210.00 0.470 0.520 0.40 5.07
Morgan Stanley Call 190 PSX 20.06.2025   Call Phillips 66 20/06/2025 190.00 0.320 0.350 0.27 7.45
JP Morgan Put 175 PSX 20.06.2025   Put Phillips 66 20/06/2025 175.00 3.92 3.95 0.45 -1.75
JP Morgan Call 180 PSX 20.06.2025   Call Phillips 66 20/06/2025 180.00 1.040 1.080 0.42 4.21
JP Morgan Put 120 PSX 20.06.2025   Put Phillips 66 20/06/2025 120.00 1.23 1.26 0.49 -2.46
JP Morgan Call 150 PSX 20.06.2025   Call Phillips 66 20/06/2025 150.00 1.99 2.02 0.43 3.48
JP Morgan Call 165 PSX 20.06.2025   Call Phillips 66 20/06/2025 165.00 1.47 1.50 0.40 4.01
JP Morgan Put 140 PSX 20.06.2025   Put Phillips 66 20/06/2025 140.00 2.07 2.10 0.48 -2.16
JP Morgan Call 185 PSX 20.06.2025   Call Phillips 66 20/06/2025 185.00 0.920 0.960 0.39 4.55
JP Morgan Put 155 PSX 20.06.2025   Put Phillips 66 20/06/2025 155.00 2.81 2.84 0.42 -2.22
JP Morgan Put 165 PSX 20.06.2025   Put Phillips 66 20/06/2025 165.00 3.35 3.38 0.46 -1.84
JP Morgan Put 130 PSX 20.06.2025   Put Phillips 66 20/06/2025 130.00 1.63 1.66 0.45 -2.50
JP Morgan Call 160 PSX 20.06.2025   Call Phillips 66 20/06/2025 160.00 1.63 1.66 0.40 3.96
JP Morgan Call 200 PSX 20.06.2025   Call Phillips 66 20/06/2025 200.00 0.620 0.670 0.40 4.82
JP Morgan Call 190 PSX 20.06.2025   Call Phillips 66 20/06/2025 190.00 0.810 0.850 0.39 4.71
JP Morgan Put 160 PSX 20.06.2025   Put Phillips 66 20/06/2025 160.00 3.07 3.10 0.41 -2.18
JP Morgan Call 155 PSX 20.06.2025   Call Phillips 66 20/06/2025 155.00 1.81 1.84 0.40 3.84
JP Morgan Put 125 PSX 20.06.2025   Put Phillips 66 20/06/2025 125.00 1.42 1.45 0.46 -2.58
JP Morgan Put 145 PSX 20.06.2025   Put Phillips 66 20/06/2025 145.00 2.31 2.34 0.47 -2.09
Morgan Stanley Call 220 PSX 19.12.2025   Call Phillips 66 19/12/2025 220.00 0.310 0.330 0.28 6.45
Morgan Stanley Call 150 PSX 19.12.2025   Call Phillips 66 19/12/2025 150.00 1.65 1.71 0.28 4.26
Morgan Stanley Call 190 PSX 19.12.2025   Call Phillips 66 19/12/2025 190.00 0.630 0.660 0.27 5.67
Morgan Stanley Call 170 PSX 19.12.2025   Call Phillips 66 19/12/2025 170.00 1.040 1.080 0.27 4.97
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.