Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 140 PSX 16.08.2024   Put Phillips 66 2024-08-16 140.00 - - 0.42 -5.91
JP Morgan Put 165 PSX 16.08.2024   Put Phillips 66 2024-08-16 165.00 2.19 2.26 0.43 -3.98
JP Morgan Put 170 PSX 16.08.2024   Put Phillips 66 2024-08-16 170.00 2.52 2.60 0.42 -3.73
JP Morgan Put 175 PSX 16.08.2024   Put Phillips 66 2024-08-16 175.00 2.90 - 0.36 -3.82
JP Morgan Put 150 PSX 16.08.2024   Put Phillips 66 2024-08-16 150.00 1.34 1.40 0.41 -5.21
JP Morgan Call 195 PSX 16.08.2024   Call Phillips 66 2024-08-16 195.00 0.051 0.200 0.47 9.05
JP Morgan Call 205 PSX 16.08.2024   Call Phillips 66 2024-08-16 205.00 0.023 0.220 0.54 8.07
JP Morgan Call 200 PSX 16.08.2024   Call Phillips 66 2024-08-16 200.00 0.035 0.240 0.52 8.24
JP Morgan Call 210 PSX 16.08.2024   Call Phillips 66 2024-08-16 210.00 0.016 0.220 0.56 7.93
JP Morgan Call 190 PSX 16.08.2024   Call Phillips 66 2024-08-16 190.00 0.076 0.230 0.46 9.14
JP Morgan Call 185 PSX 16.08.2024   Call Phillips 66 2024-08-16 185.00 0.110 0.260 0.45 8.98
JP Morgan Call 180 PSX 16.08.2024   Call Phillips 66 2024-08-16 180.00 0.160 0.260 0.40 9.84
JP Morgan Put 160 PSX 16.08.2024   Put Phillips 66 2024-08-16 160.00 1.89 1.96 0.44 -4.20
JP Morgan Put 155 PSX 16.08.2024   Put Phillips 66 2024-08-16 155.00 1.60 1.66 0.40 -4.99
JP Morgan Put 130 PSX 16.08.2024   Put Phillips 66 2024-08-16 130.00 0.490 0.560 0.45 -6.32
JP Morgan Put 135 PSX 16.08.2024   Put Phillips 66 2024-08-16 135.00 - - 0.45 -5.94
JP Morgan Put 125 PSX 16.08.2024   Put Phillips 66 2024-08-16 125.00 0.350 0.420 0.45 -7.00
JP Morgan Call 165 PSX 16.08.2024   Call Phillips 66 2024-08-16 165.00 - - 0.40 8.36
JP Morgan Call 170 PSX 16.08.2024   Call Phillips 66 2024-08-16 170.00 0.310 0.390 0.40 8.91
JP Morgan Call 175 PSX 16.08.2024   Call Phillips 66 2024-08-16 175.00 0.220 0.320 0.41 9.06
JP Morgan Call 130 PSX 16.08.2024   Call Phillips 66 2024-08-16 130.00 1.91 1.98 0.36 5.59
JP Morgan Call 135 PSX 16.08.2024   Call Phillips 66 2024-08-16 135.00 1.62 1.68 0.37 5.96
JP Morgan Call 140 PSX 16.08.2024   Call Phillips 66 2024-08-16 140.00 - - 0.42 5.80
JP Morgan Call 145 PSX 16.08.2024   Call Phillips 66 2024-08-16 145.00 1.13 1.19 0.42 6.24
JP Morgan Call 155 PSX 16.08.2024   Call Phillips 66 2024-08-16 155.00 0.730 0.790 0.39 7.65
JP Morgan Call 150 PSX 16.08.2024   Call Phillips 66 2024-08-16 150.00 0.920 0.980 0.39 7.15
JP Morgan Call 160 PSX 16.08.2024   Call Phillips 66 2024-08-16 160.00 0.560 0.630 0.39 8.16
JP Morgan Call 175 PSX 20.09.2024   Call Phillips 66 2024-09-20 175.00 0.350 0.440 0.40 7.81
JP Morgan Call 145 PSX 20.09.2024   Call Phillips 66 2024-09-20 145.00 1.31 1.37 0.41 5.49
JP Morgan Call 140 PSX 20.09.2024   Call Phillips 66 2024-09-20 140.00 1.54 1.60 0.37 5.61
* Too many results found, please restrict the search by using the filter options.