Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 150 PSX 17.05.2024   Put Phillips 66 2024-05-17 150.00 0.610 - 0.59 -19.15
JP Morgan Put 165 PSX 17.05.2024   Put Phillips 66 2024-05-17 165.00 1.98 - 1.53 -5.90
JP Morgan Put 155 PSX 17.05.2024   Put Phillips 66 2024-05-17 155.00 1.05 - 0.66 -12.70
JP Morgan Call 155 PSX 17.05.2024   Call Phillips 66 2024-05-17 155.00 0.001 0.300 1.63 13.78
JP Morgan Put 160 PSX 17.05.2024   Put Phillips 66 2024-05-17 160.00 1.51 - 1.55 -6.75
JP Morgan Put 135 PSX 17.05.2024   Put Phillips 66 2024-05-17 135.00 0.008 0.310 1.76 -11.73
JP Morgan Call 145 PSX 17.05.2024   Call Phillips 66 2024-05-17 145.00 0.160 0.200 0.65 26.93
JP Morgan Put 140 PSX 17.05.2024   Put Phillips 66 2024-05-17 140.00 0.065 0.170 0.89 -23.36
JP Morgan Call 180 PSX 17.05.2024   Call Phillips 66 2024-05-17 180.00 0.001 2.000 7.75 3.10
JP Morgan Call 140 PSX 17.05.2024   Call Phillips 66 2024-05-17 140.00 0.460 - 0.78 16.94
JP Morgan Call 160 PSX 17.05.2024   Call Phillips 66 2024-05-17 160.00 0.001 0.700 2.54 8.90
JP Morgan Put 145 PSX 17.05.2024   Put Phillips 66 2024-05-17 145.00 0.270 0.310 0.85 -19.41
JP Morgan Call 165 PSX 17.05.2024   Call Phillips 66 2024-05-17 165.00 0.001 1.000 3.43 6.69
JP Morgan Call 150 PSX 17.05.2024   Call Phillips 66 2024-05-17 150.00 0.019 0.120 0.74 30.43
JP Morgan Call 170 PSX 17.05.2024   Call Phillips 66 2024-05-17 170.00 0.001 1.000 4.35 5.34
JP Morgan Put 170 PSX 17.05.2024   Put Phillips 66 2024-05-17 170.00 2.44 - 1.75 -4.87
JP Morgan Call 185 PSX 17.05.2024   Call Phillips 66 2024-05-17 185.00 0.001 2.000 8.04 3.05
JP Morgan Call 175 PSX 17.05.2024   Call Phillips 66 2024-05-17 175.00 0.001 2.000 4.86 4.89
JP Morgan Call 190 PSX 17.05.2024   Call Phillips 66 2024-05-17 190.00 0.001 5.000 8.32 3.00
JP Morgan Call 150 PSX 24.05.2024   Call Phillips 66 2024-05-24 150.00 0.110 0.160 0.43 23.72
JP Morgan Call 155 PSX 24.05.2024   Call Phillips 66 2024-05-24 155.00 0.032 0.110 0.53 21.52
JP Morgan Call 145 PSX 24.05.2024   Call Phillips 66 2024-05-24 145.00 - - - -
JP Morgan Call 140 PSX 24.05.2024   Call Phillips 66 2024-05-24 140.00 - - - -
JP Morgan Call 145 PSX 24.05.2024   Call Phillips 66 2024-05-24 145.00 0.290 0.330 0.42 19.62
JP Morgan Put 145 PSX 24.05.2024   Put Phillips 66 2024-05-24 145.00 0.400 0.440 0.54 -14.40
JP Morgan Put 140 PSX 24.05.2024   Put Phillips 66 2024-05-24 140.00 0.180 0.230 0.54 -17.35
JP Morgan Put 135 PSX 24.05.2024   Put Phillips 66 2024-05-24 135.00 0.065 0.150 0.62 -17.12
JP Morgan Call 150 PSX 31.05.2024   Call Phillips 66 2024-05-31 150.00 0.200 0.250 0.41 18.04
JP Morgan Call 145 PSX 31.05.2024   Call Phillips 66 2024-05-31 145.00 0.380 0.420 0.40 15.47
JP Morgan Put 135 PSX 31.05.2024   Put Phillips 66 2024-05-31 135.00 0.120 0.180 0.50 -15.45
* Too many results found, please restrict the search by using the filter options.