Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 165 TII 21.06.2024   Put TEXAS INSTR. ... 21/06/2024 165.00 - - 0.32 -35.44
BVT Put 160 TII 21.06.2024   Put TEXAS INSTR. ... 21/06/2024 160.00 - - 0.40 -28.94
BVT Put 140 TII 21.06.2024   Put TEXAS INSTR. ... 21/06/2024 140.00 - - 0.72 -17.18
Morgan Stanley Call 180 TII 21.06.2024   Call TEXAS INSTR. ... 21/06/2024 180.00 1.60 1.62 1.10 6.28
Morgan Stanley Call 205 TII 21.06.2024   Call TEXAS INSTR. ... 21/06/2024 205.00 - - 0.53 20.48
BVT Put 160 TII 21.06.2024   Put TEXAS INSTR. ... 21/06/2024 160.00 - - 0.40 -28.94
Morgan Stanley Call 235 TII 21.06.2024   Call TEXAS INSTR. ... 21/06/2024 235.00 - - 0.74 18.00
BVT Put 145 TII 21.06.2024   Put TEXAS INSTR. ... 21/06/2024 145.00 - - 0.64 -19.26
Morgan Stanley Call 190 TII 21.06.2024   Call TEXAS INSTR. ... 21/06/2024 190.00 0.750 0.770 0.80 9.76
Morgan Stanley Call 250 TII 21.06.2024   Call TEXAS INSTR. ... 21/06/2024 250.00 - - 0.88 15.65
Morgan Stanley Call 255 TII 21.06.2024   Call TEXAS INSTR. ... 21/06/2024 255.00 - - 0.92 15.05
Morgan Stanley Call 170 TII 21.06.2024   Call TEXAS INSTR. ... 21/06/2024 170.00 - - 1.75 3.89
Morgan Stanley Call 240 TII 21.06.2024   Call TEXAS INSTR. ... 21/06/2024 240.00 - - 0.79 17.11
Morgan Stanley Put 150 TII 21.06.2024   Put TEXAS INSTR. ... 21/06/2024 150.00 - - 0.65 -17.06
BVT Put 190 TII 28.06.2024   Put TEXAS INSTR. ... 28/06/2024 190.00 0.161 0.171 - -
JP Morgan Call 200 TXN 28.06.2024   Call Texas Instruments In... 28/06/2024 200.00 0.530 0.550 0.43 13.66
BVT Put 180 TII 28.06.2024   Put TEXAS INSTR. ... 28/06/2024 180.00 0.038 0.048 0.05 -120.40
JP Morgan Put 195 TXN 28.06.2024   Put Texas Instruments In... 28/06/2024 195.00 0.530 0.550 0.39 -13.45
BVT Put 190 TII 28.06.2024   Put TEXAS INSTR. ... 28/06/2024 190.00 0.158 0.168 - -
JP Morgan Call 195 TXN 28.06.2024   Call Texas Instruments In... 28/06/2024 195.00 0.750 0.770 0.39 13.27
BVT Put 180 TII 28.06.2024   Put TEXAS INSTR. ... 28/06/2024 180.00 0.037 0.047 0.05 -120.40
JP Morgan Put 190 TXN 28.06.2024   Put Texas Instruments In... 28/06/2024 190.00 0.330 0.360 0.40 -14.64
JP Morgan Call 205 TXN 28.06.2024   Call Texas Instruments In... 28/06/2024 205.00 0.330 0.360 0.42 15.40
BVT Call 190 TXN 28.06.2024   Call Texas Instruments In... 28/06/2024 190.00 0.850 0.860 0.27 15.45
BVT Call 200 TXN 28.06.2024   Call Texas Instruments In... 28/06/2024 200.00 0.290 0.300 0.25 24.10
BVT Call 190 TXN 28.06.2024   Call Texas Instruments In... 28/06/2024 190.00 0.860 0.870 0.27 15.45
BVT Call 200 TXN 28.06.2024   Call Texas Instruments In... 28/06/2024 200.00 0.290 0.300 0.25 24.10
JP Morgan Put 185 TXN 28.06.2024   Put Texas Instruments In... 28/06/2024 185.00 0.190 0.220 0.45 -14.53
JP Morgan Put 130 TXN 19.07.2024   Put Texas Instruments In... 19/07/2024 130.00 0.001 0.081 1.04 -5.27
Goldman Sachs Put 200 TXN 19.07.2024   Put Texas Instruments In... 19/07/2024 200.00 0.640 0.660 0.24 -13.73
* Too many results found, please restrict the search by using the filter options.