Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 190 TII 19.06.2024   Call TEXAS INSTR. ... 2024-06-19 190.00 - - 0.54 9.37
UniCredit Call 175 TII 19.06.2024   Call TEXAS INSTR. ... 2024-06-19 175.00 - - 0.80 5.44
UniCredit Call 190 TII 19.06.2024   Call TEXAS INSTR. ... 2024-06-19 190.00 0.740 0.750 0.54 9.37
UniCredit Call 175 TII 19.06.2024   Call TEXAS INSTR. ... 2024-06-19 175.00 1.930 1.940 0.80 5.44
Soc. Generale Put 180 TXN 21.06.2024   Put Texas Instruments In... 2024-06-21 180.00 - - 0.25 -24.63
BVT Call 170 TXN 21.06.2024   Call Texas Instruments In... 2024-06-21 170.00 - - 0.35 6.69
Soc. Generale Call 140 TXN 21.06.2024   Call Texas Instruments In... 2024-06-21 140.00 - - - -
Soc. Generale Put 140 TXN 21.06.2024   Put Texas Instruments In... 2024-06-21 140.00 - - 0.61 -12.68
Soc. Generale Put 180 TXN 21.06.2024   Put Texas Instruments In... 2024-06-21 180.00 0.079 0.089 0.25 -24.63
BVT Call 170 TXN 21.06.2024   Call Texas Instruments In... 2024-06-21 170.00 - - 0.35 6.69
Soc. Generale Call 140 TXN 21.06.2024   Call Texas Instruments In... 2024-06-21 140.00 5.120 - - -
Soc. Generale Put 140 TXN 21.06.2024   Put Texas Instruments In... 2024-06-21 140.00 0.001 0.045 0.61 -12.68
JP Morgan Put 130 TII 21.06.2024   Put TEXAS INSTR. ... 2024-06-21 130.00 - - 0.95 -6.26
BVT Call 175 TXN 21.06.2024   Call Texas Instruments In... 2024-06-21 175.00 - - 0.31 7.93
Soc. Generale Put 160 TII 21.06.2024   Put TEXAS INSTR. ... 2024-06-21 160.00 - - 0.25 -30.12
BVT Call 145 TXN 21.06.2024   Call Texas Instruments In... 2024-06-21 145.00 - - 0.62 3.62
JP Morgan Put 150 TII 21.06.2024   Put TEXAS INSTR. ... 2024-06-21 150.00 - - 0.55 -11.03
BVT Call 175 TXN 21.06.2024   Call Texas Instruments In... 2024-06-21 175.00 - - 0.31 7.93
Soc. Generale Put 160 TII 21.06.2024   Put TEXAS INSTR. ... 2024-06-21 160.00 0.001 0.035 0.25 -30.12
BVT Call 145 TXN 21.06.2024   Call Texas Instruments In... 2024-06-21 145.00 - - 0.62 3.62
JP Morgan Put 170 TII 21.06.2024   Put TEXAS INSTR. ... 2024-06-21 170.00 - - 0.24 -23.21
Morgan Stanley Call 210 TII 21.06.2024   Call TEXAS INSTR. ... 2024-06-21 210.00 - - 0.36 20.27
BVT Put 150 TII 21.06.2024   Put TEXAS INSTR. ... 2024-06-21 150.00 - - 0.35 -21.60
BVT Call 185 TXN 21.06.2024   Call Texas Instruments In... 2024-06-21 185.00 - - 0.25 12.06
Soc. Generale Call 165 TXN 21.06.2024   Call Texas Instruments In... 2024-06-21 165.00 - - 0.25 6.28
Goldman Sachs Call 190 TXN 21.06.2024   Call Texas Instruments In... 2024-06-21 190.00 - - 0.23 14.89
BVT Put 150 TII 21.06.2024   Put TEXAS INSTR. ... 2024-06-21 150.00 - - 0.35 -21.60
BVT Call 185 TXN 21.06.2024   Call Texas Instruments In... 2024-06-21 185.00 - - 0.25 12.06
Soc. Generale Call 165 TXN 21.06.2024   Call Texas Instruments In... 2024-06-21 165.00 2.840 - 0.25 6.28
Morgan Stanley Call 160 TII 21.06.2024   Call TEXAS INSTR. ... 2024-06-21 160.00 - - 1.05 3.77
* Too many results found, please restrict the search by using the filter options.