Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 150 TII 21.06.2024   Put TEXAS INSTR. ... 2024-06-21 150.00 - - 0.38 -20.74
Morgan Stanley Call 170 TII 21.06.2024   Call TEXAS INSTR. ... 2024-06-21 170.00 - - 0.92 4.71
Morgan Stanley Call 280 TII 21.06.2024   Call TEXAS INSTR. ... 2024-06-21 280.00 - - 0.74 12.76
Morgan Stanley Call 260 TII 21.06.2024   Call TEXAS INSTR. ... 2024-06-21 260.00 - - 0.64 14.42
Morgan Stanley Put 125 TII 21.06.2024   Put TEXAS INSTR. ... 2024-06-21 125.00 - - 0.67 -12.19
Morgan Stanley Call 240 TII 21.06.2024   Call TEXAS INSTR. ... 2024-06-21 240.00 - - 0.52 16.99
Morgan Stanley Call 250 TII 21.06.2024   Call TEXAS INSTR. ... 2024-06-21 250.00 - - 0.58 15.55
Morgan Stanley Call 255 TXN 21.06.2024   Call Texas Instruments In... 2024-06-21 255.00 - - 0.49 17.95
Goldman Sachs Call 210 TXN 21.06.2024   Call Texas Instruments In... 2024-06-21 210.00 - - 0.24 27.50
JP Morgan Call 165 TII 21.06.2024   Call TEXAS INSTR. ... 2024-06-21 165.00 - - 0.96 4.34
Morgan Stanley Call 150 TII 21.06.2024   Call TEXAS INSTR. ... 2024-06-21 150.00 - - - -
Morgan Stanley Call 145 TII 21.06.2024   Call TEXAS INSTR. ... 2024-06-21 145.00 - - - -
Goldman Sachs Call 160 TII 21.06.2024   Call TEXAS INSTR. ... 2024-06-21 160.00 - - 1.12 3.72
JP Morgan Call 180 TII 21.06.2024   Call TEXAS INSTR. ... 2024-06-21 180.00 - - 0.77 6.03
Morgan Stanley Call 190 TII 21.06.2024   Call TEXAS INSTR. ... 2024-06-21 190.00 - - 0.55 9.36
Morgan Stanley Call 160 TII 21.06.2024   Call TEXAS INSTR. ... 2024-06-21 160.00 - - 1.10 3.77
Morgan Stanley Call 195 TII 21.06.2024   Call TEXAS INSTR. ... 2024-06-21 195.00 - - 0.48 11.83
JP Morgan Call 200 TII 21.06.2024   Call TEXAS INSTR. ... 2024-06-21 200.00 - - 0.47 12.96
JP Morgan Call 170 TII 21.06.2024   Call TEXAS INSTR. ... 2024-06-21 170.00 - - 0.90 4.79
Morgan Stanley Call 200 TII 21.06.2024   Call TEXAS INSTR. ... 2024-06-21 200.00 - - 0.43 14.63
Morgan Stanley Call 215 TII 21.06.2024   Call TEXAS INSTR. ... 2024-06-21 215.00 - - 0.37 22.22
JP Morgan Call 225 TII 21.06.2024   Call TEXAS INSTR. ... 2024-06-21 225.00 - - 0.63 11.50
JP Morgan Call 190 TII 21.06.2024   Call TEXAS INSTR. ... 2024-06-21 190.00 - - 0.59 8.78
JP Morgan Put 130 TII 21.06.2024   Put TEXAS INSTR. ... 2024-06-21 130.00 - - 0.99 -6.26
Morgan Stanley Call 270 TII 21.06.2024   Call TEXAS INSTR. ... 2024-06-21 270.00 - - 0.69 13.51
JP Morgan Call 145 TII 21.06.2024   Call TEXAS INSTR. ... 2024-06-21 145.00 - - - -
JP Morgan Call 210 TII 21.06.2024   Call TEXAS INSTR. ... 2024-06-21 210.00 - - 0.45 15.56
JP Morgan Put 150 TII 21.06.2024   Put TEXAS INSTR. ... 2024-06-21 150.00 - - 0.57 -11.05
Morgan Stanley Call 235 TXN 21.06.2024   Call Texas Instruments In... 2024-06-21 235.00 - - 0.37 22.89
BNP Paribas Call 160 TXN 21.06.2024   Call Texas Instruments In... 2024-06-21 160.00 - - 0.41 5.19
* Too many results found, please restrict the search by using the filter options.