Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 370 VX1 21.06.2024   Call VERTEX PHARMAC. D... 2024-06-21 370.00 8.38 - 1.29 3.67
BVT Put 350 VX1 21.06.2024   Put VERTEX PHARMAC. D... 2024-06-21 350.00 - - 0.43 -21.44
BVT Put 320 VX1 21.06.2024   Put VERTEX PHARMAC. D... 2024-06-21 320.00 - - 0.60 -15.91
Goldman Sachs Put 360 VRTX 21.06.2024   Put Vertex Pharmaceutica... 2024-06-21 360.00 - - 0.71 -10.92
Goldman Sachs Call 300 VX1 21.06.2024   Call VERTEX PHARMAC. D... 2024-06-21 300.00 - - 2.13 2.25
JP Morgan Call 415 VX1 21.06.2024   Call VERTEX PHARMAC. D... 2024-06-21 415.00 4.33 - 0.90 5.80
JP Morgan Put 400 VRTX 21.06.2024   Put Vertex Pharmaceutica... 2024-06-21 400.00 0.034 0.530 0.62 -10.91
JP Morgan Put 385 VRTX 21.06.2024   Put Vertex Pharmaceutica... 2024-06-21 385.00 0.014 0.710 0.85 -7.59
JP Morgan Call 485 VRTX 19.07.2024   Call Vertex Pharmaceutica... 2024-07-19 485.00 0.910 1.110 0.33 12.88
JP Morgan Put 385 VRTX 19.07.2024   Put Vertex Pharmaceutica... 2024-07-19 385.00 0.094 0.390 0.46 -10.49
JP Morgan Call 415 VRTX 19.07.2024   Call Vertex Pharmaceutica... 2024-07-19 415.00 4.76 4.96 0.36 7.03
JP Morgan Call 460 VRTX 19.07.2024   Call Vertex Pharmaceutica... 2024-07-19 460.00 1.87 2.02 0.36 9.83
JP Morgan Put 335 VRTX 19.07.2024   Put Vertex Pharmaceutica... 2024-07-19 335.00 0.007 0.710 0.86 -5.33
JP Morgan Put 355 VRTX 19.07.2024   Put Vertex Pharmaceutica... 2024-07-19 355.00 0.021 0.720 0.73 -6.30
JP Morgan Put 360 VRTX 19.07.2024   Put Vertex Pharmaceutica... 2024-07-19 360.00 0.027 0.530 0.56 -8.93
JP Morgan Call 395 VRTX 19.07.2024   Call Vertex Pharmaceutica... 2024-07-19 395.00 6.39 - 0.25 6.68
JP Morgan Put 315 VRTX 19.07.2024   Put Vertex Pharmaceutica... 2024-07-19 315.00 0.003 1.000 1.22 -3.36
Goldman Sachs Call 440 VRTX 19.07.2024   Call Vertex Pharmaceutica... 2024-07-19 440.00 - - 0.34 8.91
JP Morgan Call 360 VX1 19.07.2024   Call VERTEX PHARMAC. D... 2024-07-19 360.00 - - 0.77 3.84
JP Morgan Call 380 VX1 19.07.2024   Call VERTEX PHARMAC. D... 2024-07-19 380.00 - - 0.68 4.52
JP Morgan Put 430 VRTX 19.07.2024   Put Vertex Pharmaceutica... 2024-07-19 430.00 0.620 0.820 0.32 -12.60
JP Morgan Call 570 VRTX 19.07.2024   Call Vertex Pharmaceutica... 2024-07-19 570.00 0.035 0.740 0.60 8.79
JP Morgan Call 550 VRTX 19.07.2024   Call Vertex Pharmaceutica... 2024-07-19 550.00 0.082 0.580 0.49 10.81
Goldman Sachs Call 400 VRTX 19.07.2024   Call Vertex Pharmaceutica... 2024-07-19 400.00 - - 0.48 5.34
Goldman Sachs Put 400 VRTX 19.07.2024   Put Vertex Pharmaceutica... 2024-07-19 400.00 - - 0.35 -13.98
JP Morgan Call 350 VX1 19.07.2024   Call VERTEX PHARMAC. D... 2024-07-19 350.00 - - 0.82 3.56
Goldman Sachs Call 420 VRTX 19.07.2024   Call Vertex Pharmaceutica... 2024-07-19 420.00 - - 0.40 6.81
Goldman Sachs Call 460 VRTX 19.07.2024   Call Vertex Pharmaceutica... 2024-07-19 460.00 - - 0.29 11.96
JP Morgan Call 370 VX1 19.07.2024   Call VERTEX PHARMAC. D... 2024-07-19 370.00 - - 0.73 4.15
Goldman Sachs Put 380 VRTX 19.07.2024   Put Vertex Pharmaceutica... 2024-07-19 380.00 - - 0.40 -13.15
* Too many results found, please restrict the search by using the filter options.