Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 350 VX1 20.06.2024   Call VERTEX PHARMAC. D... 2024-06-20 350.00 - - 0.67 4.97
Citi Call 420 VX1 20.06.2024   Call VERTEX PHARMAC. D... 2024-06-20 420.00 - - 0.52 9.31
Citi Call 410 VX1 20.06.2024   Call VERTEX PHARMAC. D... 2024-06-20 410.00 - - 0.54 8.53
Citi Call 400 VRTX 20.06.2024   Call Vertex Pharmaceutica... 2024-06-20 400.00 3.06 - 0.26 11.14
Citi Call 400 VRTX 20.06.2024   Call Vertex Pharmaceutica... 2024-06-20 400.00 3.100 - 0.26 11.14
Citi Call 390 VX1 20.06.2024   Call VERTEX PHARMAC. D... 2024-06-20 390.00 - - 0.55 7.36
Citi Call 380 VX1 20.06.2024   Call VERTEX PHARMAC. D... 2024-06-20 380.00 - - 0.59 6.52
Citi Call 370 VX1 20.06.2024   Call VERTEX PHARMAC. D... 2024-06-20 370.00 - - 0.59 6.16
Citi Call 360 VX1 20.06.2024   Call VERTEX PHARMAC. D... 2024-06-20 360.00 - - 0.64 5.43
Citi Call 440 VX1 20.06.2024   Call VERTEX PHARMAC. D... 2024-06-20 440.00 - - 0.48 11.41
Citi Call 430 VX1 20.06.2024   Call VERTEX PHARMAC. D... 2024-06-20 430.00 - - 0.49 10.53
Citi Call 490 VX1 20.06.2024   Call VERTEX PHARMAC. D... 2024-06-20 490.00 - - 0.48 14.65
Citi Call 510 VX1 20.06.2024   Call VERTEX PHARMAC. D... 2024-06-20 510.00 - - 0.47 16.33
Citi Call 530 VX1 20.06.2024   Call VERTEX PHARMAC. D... 2024-06-20 530.00 - - 0.49 16.54
Citi Call 450 VX1 20.06.2024   Call VERTEX PHARMAC. D... 2024-06-20 450.00 - - 0.48 12.18
Citi Call 550 VX1 20.06.2024   Call VERTEX PHARMAC. D... 2024-06-20 550.00 - - 0.50 17.69
Morgan Stanley Call 430 VRTX 21.06.2024   Call Vertex Pharmaceutica... 2024-06-21 430.00 0.125 0.135 0.27 15.46
Morgan Stanley Call 350 VX1 21.06.2024   Call VERTEX PHARMAC. D... 2024-06-21 350.00 - - 0.95 3.90
Morgan Stanley Call 360 VRTX 21.06.2024   Call Vertex Pharmaceutica... 2024-06-21 360.00 0.680 0.690 0.52 5.16
Morgan Stanley Call 370 VRTX 21.06.2024   Call Vertex Pharmaceutica... 2024-06-21 370.00 0.590 0.600 0.47 5.86
Morgan Stanley Call 380 VRTX 21.06.2024   Call Vertex Pharmaceutica... 2024-06-21 380.00 0.500 0.510 0.41 6.79
Morgan Stanley Put 350 VRTX 21.06.2024   Put Vertex Pharmaceutica... 2024-06-21 350.00 0.030 0.040 0.53 -10.99
Morgan Stanley Call 390 VRTX 21.06.2024   Call Vertex Pharmaceutica... 2024-06-21 390.00 0.410 0.420 0.39 7.74
Morgan Stanley Call 400 VRTX 21.06.2024   Call Vertex Pharmaceutica... 2024-06-21 400.00 0.330 0.340 0.35 9.10
Morgan Stanley Call 420 VRTX 21.06.2024   Call Vertex Pharmaceutica... 2024-06-21 420.00 0.180 0.190 0.28 13.43
Morgan Stanley Call 520 VRTX 21.06.2024   Call Vertex Pharmaceutica... 2024-06-21 520.00 0.029 0.040 0.51 12.78
Morgan Stanley Call 410 VRTX 21.06.2024   Call Vertex Pharmaceutica... 2024-06-21 410.00 0.250 0.260 0.30 11.37
Morgan Stanley Call 440 VRTX 21.06.2024   Call Vertex Pharmaceutica... 2024-06-21 440.00 0.086 0.096 0.28 16.83
Morgan Stanley Call 450 VRTX 21.06.2024   Call Vertex Pharmaceutica... 2024-06-21 450.00 0.060 0.070 0.29 17.60
Goldman Sachs Call 460 VRTX 21.06.2024   Call Vertex Pharmaceutica... 2024-06-21 460.00 0.190 0.290 0.27 21.43
* Too many results found, please restrict the search by using the filter options.