Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 350 VRTX 21.06.2024   Call Vertex Pharmaceutica... 2024-06-21 350.00 - - 0.43 5.74
BVT Put 300 VX1 21.06.2024   Put VERTEX PHARMAC. D... 2024-06-21 300.00 - - 0.35 -18.37
JP Morgan Call 525 VRTX 21.06.2024   Call Vertex Pharmaceutica... 2024-06-21 525.00 - - 0.62 9.46
BVT Put 310 VRTX 21.06.2024   Put Vertex Pharmaceutica... 2024-06-21 310.00 - - 0.44 -14.01
JP Morgan Call 500 VRTX 21.06.2024   Call Vertex Pharmaceutica... 2024-06-21 500.00 - - 0.49 11.95
JP Morgan Call 510 VRTX 21.06.2024   Call Vertex Pharmaceutica... 2024-06-21 510.00 - - 0.50 11.95
BVT Call 480 VRTX 21.06.2024   Call Vertex Pharmaceutica... 2024-06-21 480.00 - - 0.31 21.08
JP Morgan Put 445 VRTX 21.06.2024   Put Vertex Pharmaceutica... 2024-06-21 445.00 - - 0.36 -6.15
BVT Put 400 VRTX 21.06.2024   Put Vertex Pharmaceutica... 2024-06-21 400.00 - - 0.28 -11.94
Morgan Stanley Call 350 VRTX 21.06.2024   Call Vertex Pharmaceutica... 2024-06-21 350.00 - - 0.46 5.56
Morgan Stanley Call 460 VRTX 21.06.2024   Call Vertex Pharmaceutica... 2024-06-21 460.00 - - 0.38 13.80
Morgan Stanley Call 520 VRTX 21.06.2024   Call Vertex Pharmaceutica... 2024-06-21 520.00 - - 0.55 11.06
Morgan Stanley Call 410 VRTX 21.06.2024   Call Vertex Pharmaceutica... 2024-06-21 410.00 - - 0.33 11.76
Morgan Stanley Call 500 VRTX 21.06.2024   Call Vertex Pharmaceutica... 2024-06-21 500.00 - - 0.49 11.95
Morgan Stanley Call 480 VRTX 21.06.2024   Call Vertex Pharmaceutica... 2024-06-21 480.00 - - 0.44 12.91
Morgan Stanley Call 360 VRTX 21.06.2024   Call Vertex Pharmaceutica... 2024-06-21 360.00 - - 0.43 6.22
Morgan Stanley Call 380 VRTX 21.06.2024   Call Vertex Pharmaceutica... 2024-06-21 380.00 - - 0.38 7.98
Morgan Stanley Call 430 VRTX 21.06.2024   Call Vertex Pharmaceutica... 2024-06-21 430.00 - - 0.33 13.48
BVT Put 440 VRTX 21.06.2024   Put Vertex Pharmaceutica... 2024-06-21 440.00 - - 0.29 -7.36
Soc. Generale Call 440 VRTX 21.06.2024   Call Vertex Pharmaceutica... 2024-06-21 440.00 - - 0.33 14.97
BVT Put 320 VRTX 21.06.2024   Put Vertex Pharmaceutica... 2024-06-21 320.00 - - 0.42 -14.23
Soc. Generale Call 300 VRTX 21.06.2024   Call Vertex Pharmaceutica... 2024-06-21 300.00 - - 0.55 3.62
Soc. Generale Call 380 VRTX 21.06.2024   Call Vertex Pharmaceutica... 2024-06-21 380.00 - - 0.36 8.35
Soc. Generale Put 250 VRTX 21.06.2024   Put Vertex Pharmaceutica... 2024-06-21 250.00 - - 0.66 -10.41
Goldman Sachs Call 380 VRTX 21.06.2024   Call Vertex Pharmaceutica... 2024-06-21 380.00 - - 0.34 8.70
JP Morgan Put 410 VRTX 21.06.2024   Put Vertex Pharmaceutica... 2024-06-21 410.00 - - 0.31 -9.83
BVT Call 360 VRTX 21.06.2024   Call Vertex Pharmaceutica... 2024-06-21 360.00 - - 0.36 6.86
BVT Call 460 VRTX 21.06.2024   Call Vertex Pharmaceutica... 2024-06-21 460.00 - - 0.30 19.35
JP Morgan Put 415 VRTX 21.06.2024   Put Vertex Pharmaceutica... 2024-06-21 415.00 - - 0.33 -8.65
Soc. Generale Put 340 VRTX 21.06.2024   Put Vertex Pharmaceutica... 2024-06-21 340.00 - - 0.40 -13.20
* Too many results found, please restrict the search by using the filter options.