Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 250 V 21.06.2024   Call Visa Inc 2024-06-21 250.00 2.45 - 0.24 9.62
DZ Bank Call 250 V 21.06.2024   Call Visa Inc 2024-06-21 250.00 2.420 - 0.24 9.62
DZ Bank Put 150 V 21.06.2024   Put Visa Inc 2024-06-21 150.00 0.005 0.035 1.03 -8.99
DZ Bank Put 150 V 21.06.2024   Put Visa Inc 2024-06-21 150.00 0.005 0.035 1.03 -8.99
DZ Bank Put 160 V 21.06.2024   Put Visa Inc 2024-06-21 160.00 0.005 0.035 0.93 -9.92
DZ Bank Put 160 V 21.06.2024   Put Visa Inc 2024-06-21 160.00 0.005 0.035 0.93 -9.92
DZ Bank Put 180 V 21.06.2024   Put Visa Inc 2024-06-21 180.00 0.005 0.035 0.76 -12.10
DZ Bank Put 180 V 21.06.2024   Put Visa Inc 2024-06-21 180.00 0.006 0.036 0.76 -12.10
DZ Bank Put 200 V 21.06.2024   Put Visa Inc 2024-06-21 200.00 0.007 0.037 0.61 -14.34
DZ Bank Put 200 V 21.06.2024   Put Visa Inc 2024-06-21 200.00 0.007 0.037 0.61 -14.34
DZ Bank Put 220 V 21.06.2024   Put Visa Inc 2024-06-21 220.00 0.011 0.041 0.46 -18.96
DZ Bank Put 220 V 21.06.2024   Put Visa Inc 2024-06-21 220.00 0.011 0.041 0.46 -18.96
DZ Bank Put 240 V 21.06.2024   Put Visa Inc 2024-06-21 240.00 0.016 0.046 0.31 -26.88
DZ Bank Put 240 V 21.06.2024   Put Visa Inc 2024-06-21 240.00 0.015 0.045 0.31 -26.88
DZ Bank Put 250 V 21.06.2024   Put Visa Inc 2024-06-21 250.00 0.025 0.055 0.25 -31.86
DZ Bank Put 250 V 21.06.2024   Put Visa Inc 2024-06-21 250.00 0.025 0.055 0.25 -31.86
UBS Call 278 3V64 21.06.2024   Call VISA INC. CL. A DL -... 2024-06-21 278.00 0.300 0.380 0.40 15.85
UBS Call 278 3V64 21.06.2024   Call VISA INC. CL. A DL -... 2024-06-21 278.00 0.310 0.390 0.40 15.85
UBS Call 278 3V64 21.06.2024   Call VISA INC. CL. A DL -... 2024-06-21 278.00 0.300 0.380 0.40 15.85
DZ Bank Put 260 V 21.06.2024   Put Visa Inc 2024-06-21 260.00 0.061 0.091 0.19 -35.77
DZ Bank Put 260 V 21.06.2024   Put Visa Inc 2024-06-21 260.00 0.063 0.093 0.19 -35.77
BVT Put 300 3V64 21.06.2024   Put VISA INC. CL. A DL -... 2024-06-21 300.00 2.30 2.31 - -
BVT Put 300 3V64 21.06.2024   Put VISA INC. CL. A DL -... 2024-06-21 300.00 2.330 2.340 - -
BVT Call 305 V 21.06.2024   Call Visa Inc 2024-06-21 305.00 0.005 0.025 0.20 44.18
BVT Call 305 V 21.06.2024   Call Visa Inc 2024-06-21 305.00 0.006 0.025 0.20 44.18
BVT Call 290 V 21.06.2024   Call Visa Inc 2024-06-21 290.00 0.061 0.071 0.15 46.34
BVT Call 290 V 21.06.2024   Call Visa Inc 2024-06-21 290.00 0.058 0.068 0.15 46.34
BVT Put 245 3V64 21.06.2024   Put VISA INC. CL. A DL -... 2024-06-21 245.00 - - 0.10 -75.15
BVT Put 245 3V64 21.06.2024   Put VISA INC. CL. A DL -... 2024-06-21 245.00 - - 0.10 -75.15
BVT Call 245 V 21.06.2024   Call Visa Inc 2024-06-21 245.00 2.93 2.94 0.33 7.77
* Too many results found, please restrict the search by using the filter options.