Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 380 3V64 20.06.2024   Call VISA INC. CL. A DL -... 2024-06-20 380.00 - - 0.32 29.67
Citi Call 260 3V64 20.06.2024   Call VISA INC. CL. A DL -... 2024-06-20 260.00 - - 0.56 6.32
Citi Call 260 3V64 20.06.2024   Call VISA INC. CL. A DL -... 2024-06-20 260.00 - - 0.56 6.32
Citi Call 265 3V64 20.06.2024   Call VISA INC. CL. A DL -... 2024-06-20 265.00 - - 0.53 7.00
Citi Call 265 3V64 20.06.2024   Call VISA INC. CL. A DL -... 2024-06-20 265.00 - - 0.53 7.00
Citi Call 270 3V64 20.06.2024   Call VISA INC. CL. A DL -... 2024-06-20 270.00 - - 0.49 7.79
Citi Call 270 3V64 20.06.2024   Call VISA INC. CL. A DL -... 2024-06-20 270.00 - - 0.49 7.79
Citi Call 275 3V64 20.06.2024   Call VISA INC. CL. A DL -... 2024-06-20 275.00 - - 0.46 8.67
Citi Call 275 3V64 20.06.2024   Call VISA INC. CL. A DL -... 2024-06-20 275.00 - - 0.46 8.67
Citi Call 280 3V64 20.06.2024   Call VISA INC. CL. A DL -... 2024-06-20 280.00 - - 0.43 9.77
Citi Call 280 3V64 20.06.2024   Call VISA INC. CL. A DL -... 2024-06-20 280.00 - - 0.43 9.77
Citi Call 285 3V64 20.06.2024   Call VISA INC. CL. A DL -... 2024-06-20 285.00 - - 0.41 10.95
Citi Call 285 3V64 20.06.2024   Call VISA INC. CL. A DL -... 2024-06-20 285.00 - - 0.41 10.95
Citi Call 290 3V64 20.06.2024   Call VISA INC. CL. A DL -... 2024-06-20 290.00 - - 0.38 12.52
Citi Call 290 3V64 20.06.2024   Call VISA INC. CL. A DL -... 2024-06-20 290.00 - - 0.38 12.52
Citi Call 295 3V64 20.06.2024   Call VISA INC. CL. A DL -... 2024-06-20 295.00 - - 0.36 14.01
Citi Call 295 3V64 20.06.2024   Call VISA INC. CL. A DL -... 2024-06-20 295.00 - - 0.36 14.01
Citi Call 300 3V64 20.06.2024   Call VISA INC. CL. A DL -... 2024-06-20 300.00 - - 0.34 15.72
Citi Call 300 3V64 20.06.2024   Call VISA INC. CL. A DL -... 2024-06-20 300.00 - - 0.34 15.72
Citi Call 305 3V64 20.06.2024   Call VISA INC. CL. A DL -... 2024-06-20 305.00 - - 0.32 17.57
Citi Call 305 3V64 20.06.2024   Call VISA INC. CL. A DL -... 2024-06-20 305.00 - - 0.32 17.57
Citi Call 250 3V64 20.06.2024   Call VISA INC. CL. A DL -... 2024-06-20 250.00 - - 0.64 5.25
Citi Call 250 3V64 20.06.2024   Call VISA INC. CL. A DL -... 2024-06-20 250.00 - - 0.64 5.25
Citi Call 255 3V64 20.06.2024   Call VISA INC. CL. A DL -... 2024-06-20 255.00 - - 0.60 5.74
Citi Call 255 3V64 20.06.2024   Call VISA INC. CL. A DL -... 2024-06-20 255.00 - - 0.60 5.74
Citi Call 310 3V64 20.06.2024   Call VISA INC. CL. A DL -... 2024-06-20 310.00 - - 0.31 19.18
Citi Call 310 3V64 20.06.2024   Call VISA INC. CL. A DL -... 2024-06-20 310.00 - - 0.31 19.18
Citi Call 315 3V64 20.06.2024   Call VISA INC. CL. A DL -... 2024-06-20 315.00 - - 0.30 21.34
Citi Call 315 3V64 20.06.2024   Call VISA INC. CL. A DL -... 2024-06-20 315.00 - - 0.30 21.34
Citi Call 320 3V64 20.06.2024   Call VISA INC. CL. A DL -... 2024-06-20 320.00 - - 0.30 22.74
* Too many results found, please restrict the search by using the filter options.