Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Call 150 TGR 17.01.2025   Call YUM BRANDS 17.01.2025 150.00 - - 0.29 7.58
JP Morgan Call 135 TGR 17.01.2025   Call YUM BRANDS 17.01.2025 135.00 - - 0.35 5.38
JP Morgan Call 140 TGR 17.01.2025   Call YUM BRANDS 17.01.2025 140.00 - - 0.32 6.09
JP Morgan Call 155 TGR 17.01.2025   Call YUM BRANDS 17.01.2025 155.00 - - 0.28 8.30
JP Morgan Call 145 TGR 17.01.2025   Call YUM BRANDS 17.01.2025 145.00 - - 0.31 6.84
JP Morgan Call 160 TGR 17.01.2025   Call YUM BRANDS 17.01.2025 160.00 - - 0.28 9.01
JP Morgan Call 165 YUM 17.01.2025   Call Yum Brands Inc 17.01.2025 165.00 - - 0.22 10.94
Morgan Stanley Put 100 YUM 17.01.2025   Put Yum Brands Inc 17.01.2025 100.00 - - 0.30 -8.68
Morgan Stanley Call 150 YUM 17.01.2025   Call Yum Brands Inc 17.01.2025 150.00 - - 0.12 17.84
Morgan Stanley Call 125 YUM 17.01.2025   Call Yum Brands Inc 17.01.2025 125.00 - - - -
Morgan Stanley Call 200 TGR 17.01.2025   Call YUM BRANDS 17.01.2025 200.00 - - 0.30 11.18
Morgan Stanley Call 170 TGR 17.01.2025   Call YUM BRANDS 17.01.2025 170.00 - - 0.24 12.00
Morgan Stanley Call 160 TGR 17.01.2025   Call YUM BRANDS 17.01.2025 160.00 - - 0.24 10.88
Morgan Stanley Call 140 TGR 17.01.2025   Call YUM BRANDS 17.01.2025 140.00 - - 0.30 6.63
Morgan Stanley Call 140 YUM 17.01.2025   Call Yum Brands Inc 17.01.2025 140.00 - - 0.07 23.19
Morgan Stanley Call 130 YUM 17.01.2025   Call Yum Brands Inc 17.01.2025 130.00 - - - -
Morgan Stanley Call 145 YUM 17.01.2025   Call Yum Brands Inc 17.01.2025 145.00 - - 0.10 19.22
Morgan Stanley Call 115 YUM 17.01.2025   Call Yum Brands Inc 17.01.2025 115.00 - - - -
Morgan Stanley Call 120 YUM 17.01.2025   Call Yum Brands Inc 17.01.2025 120.00 - - - -
Morgan Stanley Call 110 YUM 17.01.2025   Call Yum Brands Inc 17.01.2025 110.00 - - - -
Morgan Stanley Call 135 YUM 17.01.2025   Call Yum Brands Inc 17.01.2025 135.00 - - - -
Morgan Stanley Call 150 TGR 17.01.2025   Call YUM BRANDS 17.01.2025 150.00 - - 0.26 8.82
Morgan Stanley Call 130 TGR 17.01.2025   Call YUM BRANDS 17.01.2025 130.00 - - 0.35 5.00
Morgan Stanley Call 180 TGR 17.01.2025   Call YUM BRANDS 17.01.2025 180.00 - - 0.26 12.17
Goldman Sachs Call 150 YUM 17.01.2025   Call Yum Brands Inc 17.01.2025 150.00 - - 0.18 11.01
Goldman Sachs Call 160 YUM 17.01.2025   Call Yum Brands Inc 17.01.2025 160.00 - - 0.18 13.53
Goldman Sachs Put 100 YUM 17.01.2025   Put Yum Brands Inc 17.01.2025 100.00 - - 0.30 -8.68
Goldman Sachs Call 200 YUM 17.01.2025   Call Yum Brands Inc 17.01.2025 200.00 - - 0.25 12.82
Goldman Sachs Call 140 YUM 17.01.2025   Call Yum Brands Inc 17.01.2025 140.00 - - 0.19 8.61
Goldman Sachs Put 150 YUM 17.01.2025   Put Yum Brands Inc 17.01.2025 150.00 - - 0.20 -5.93
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.