Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 135 YUM 19.09.2024   Call Yum Brands Inc 2024-09-19 135.00 0.71 - 0.36 6.00
Citi Call 125 TGR 19.09.2024   Call YUM BRANDS 2024-09-19 125.00 - - 0.41 5.28
Citi Call 135 YUM 19.09.2024   Call Yum Brands Inc 2024-09-19 135.00 0.700 - 0.36 6.00
Citi Put 140 TGR 19.09.2024   Put YUM BRANDS 2024-09-19 140.00 - - - -
Citi Call 120 TGR 19.09.2024   Call YUM BRANDS 2024-09-19 120.00 - - 0.44 4.62
Citi Put 140 TGR 19.09.2024   Put YUM BRANDS 2024-09-19 140.00 - - - -
Citi Call 120 TGR 19.09.2024   Call YUM BRANDS 2024-09-19 120.00 - - 0.44 4.62
Morgan Stanley Call 170 YUM 20.09.2024   Call Yum Brands Inc 2024-09-20 170.00 0.052 0.059 0.25 14.41
Morgan Stanley Put 100 YUM 20.09.2024   Put Yum Brands Inc 2024-09-20 100.00 0.066 0.073 0.34 -10.09
Morgan Stanley Call 150 TGR 20.09.2024   Call YUM BRANDS 2024-09-20 150.00 0.163 0.170 0.34 8.56
Morgan Stanley Call 120 TGR 20.09.2024   Call YUM BRANDS 2024-09-20 120.00 1.72 1.73 0.62 3.54
Morgan Stanley Call 160 TGR 20.09.2024   Call YUM BRANDS 2024-09-20 160.00 0.073 0.080 0.30 11.21
Morgan Stanley Call 140 TGR 20.09.2024   Call YUM BRANDS 2024-09-20 140.00 0.440 0.450 0.41 6.22
Morgan Stanley Call 130 TGR 20.09.2024   Call YUM BRANDS 2024-09-20 130.00 0.98 0.99 0.51 4.59
BVT Call 145 YUM 20.09.2024   Call Yum Brands Inc 2024-09-20 145.00 0.280 0.290 0.28 8.80
BVT Put 120 YUM 20.09.2024   Put Yum Brands Inc 2024-09-20 120.00 0.177 0.187 0.24 -11.49
BVT Put 130 YUM 20.09.2024   Put Yum Brands Inc 2024-09-20 130.00 0.370 0.380 0.20 -11.73
Soc. Generale Call 180 YUM 20.09.2024   Call Yum Brands Inc 2024-09-20 180.00 0.009 0.024 0.23 18.29
BVT Call 145 YUM 20.09.2024   Call Yum Brands Inc 2024-09-20 145.00 0.270 0.280 0.28 8.80
BVT Put 120 YUM 20.09.2024   Put Yum Brands Inc 2024-09-20 120.00 0.181 0.191 0.24 -11.49
BVT Put 130 YUM 20.09.2024   Put Yum Brands Inc 2024-09-20 130.00 0.370 0.380 0.20 -11.73
Soc. Generale Call 180 YUM 20.09.2024   Call Yum Brands Inc 2024-09-20 180.00 0.008 0.024 0.23 18.29
Morgan Stanley Call 180 YUM 20.09.2024   Call Yum Brands Inc 2024-09-20 180.00 0.046 0.053 0.28 13.85
BVT Call 140 YUM 20.09.2024   Call Yum Brands Inc 2024-09-20 140.00 0.440 0.450 0.31 7.33
BVT Call 135 YUM 20.09.2024   Call Yum Brands Inc 2024-09-20 135.00 0.69 0.70 0.34 6.15
BVT Call 130 YUM 20.09.2024   Call Yum Brands Inc 2024-09-20 130.00 0.99 1.00 0.39 5.22
Soc. Generale Put 100 YUM 20.09.2024   Put Yum Brands Inc 2024-09-20 100.00 0.046 0.056 0.34 -10.48
BVT Call 140 YUM 20.09.2024   Call Yum Brands Inc 2024-09-20 140.00 0.430 0.440 0.31 7.33
BVT Call 135 YUM 20.09.2024   Call Yum Brands Inc 2024-09-20 135.00 0.680 0.690 0.34 6.15
BVT Call 130 YUM 20.09.2024   Call Yum Brands Inc 2024-09-20 130.00 0.980 0.990 0.39 5.22
* Too many results found, please restrict the search by using the filter options.